Coinranking
Jade Currency Historical Data
JADE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 4 PM | $0.000363 | -0.68% | ||
| Mar 24, 10 AM | $0.000369 | +0.00% | ||
| Mar 24, 2 AM | $0.000376 | +0.00% | ||
| Mar 23, 2 PM | $0.000374 | +0.00% | ||
| Mar 20, 11 PM | $0.000371 | -0.18% | ||
| Mar 19, 6 AM | $0.000372 | +0.00% | ||
| Mar 17, 7 PM | $0.000365 | +0.00% | ||
| Mar 17, 3 PM | $0.000365 | +0.00% | ||
| Mar 15, 2 PM | $0.00038 | +0.00% | ||
| Mar 15, 1 PM | $0.000388 | +0.00% | ||
| Mar 13, 11 PM | $0.00169 | +0.00% | ||
| Mar 13, 10 PM | $0.00169 | +0.00% | ||
| Mar 13, 9 PM | $0.00169 | +0.00% | ||
| Mar 13, 8 PM | $0.00169 | +0.00% | ||
| Mar 13, 7 PM | $0.00169 | +0.00% | ||
| Mar 13, 6 PM | $0.00169 | +0.00% | ||
| Mar 13, 5 PM | $0.00169 | +0.00% | ||
| Mar 13, 4 PM | $0.00169 | +0.00% | ||
| Mar 13, 3 PM | $0.00169 | +0.00% | ||
| Mar 13, 2 PM | $0.00169 | +0.00% | ||
| Mar 13, 1 PM | $0.00169 | +0.00% | ||
| Mar 13, 12 PM | $0.00169 | +0.00% | ||
| Mar 13, 11 AM | $0.00169 | +0.00% | ||
| Mar 13, 10 AM | $0.00169 | +0.00% | ||
| Mar 13, 9 AM | $0.00169 | +0.00% | ||
| Mar 13, 8 AM | $0.00169 | +0.00% | ||
| Mar 13, 7 AM | $0.00169 | +0.00% | ||
| Mar 13, 6 AM | $0.00169 | +0.00% | ||
| Mar 13, 5 AM | $0.00169 | +0.00% | ||
| Mar 13, 4 AM | $0.00169 | +0.00% | ||
| Mar 13, 3 AM | $0.00169 | +0.00% | ||
| Mar 13, 2 AM | $0.00169 | +0.00% | ||
| Mar 13, 1 AM | $0.00169 | +0.00% | ||
| Mar 13, 12 AM | $0.00169 | +0.00% | ||
| Mar 12, 11 PM | $0.00169 | +0.00% | ||
| Mar 12, 10 PM | $0.00169 | +0.00% | ||
| Mar 12, 9 PM | $0.00169 | +0.00% | ||
| Mar 12, 8 PM | $0.00169 | +0.00% | ||
| Mar 12, 7 PM | $0.00169 | +0.00% | ||
| Mar 12, 6 PM | $0.00169 | +0.00% | ||
| Mar 12, 5 PM | $0.00169 | +0.00% | ||
| Mar 12, 4 PM | $0.00169 | +0.60% | ||
| Mar 12, 3 PM | $0.00168 | +0.00% | ||
| Mar 12, 2 PM | $0.00168 | +0.00% | ||
| Mar 12, 1 PM | $0.00168 | +0.00% | ||
| Mar 12, 12 PM | $0.00168 | +0.00% | ||
| Mar 12, 11 AM | $0.00168 | +0.00% | ||
| Mar 12, 10 AM | $0.00168 | +0.00% | ||
| Mar 12, 9 AM | $0.00168 | +0.00% | ||
| Mar 12, 8 AM | $0.00168 | +0.00% | ||