Jade Currency Historical Data

JADE Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $0.00116
+0.53%
$104,487 $26
Apr 24 $0.00116
-2.57%
$-- $165
Apr 17 $0.00117
-0.19%
$106,927 $1
Apr 10 $0.00115
-6.04%
$104,938 $124
Apr 3 $0.00122
+0.27%
$-- $166
Mar 27 $0.00121
+5.24%
$109,136 $44
Mar 13 $0.00274
+120.56%
$-- $41
Mar 6 $0.00125
-0.04%
$-- $19
Feb 27 $0.00125
-27.57%
$112,568 $241
Feb 20 $0.00129
-47.10%
$-- $98
Feb 13 $0.00244
+96.83%
$220,047 $176
Feb 6 $0.00172
+53.62%
$-- $68
Jan 30 $0.00112
-34.18%
$100,875 $97
Jan 23 $0.00141
-38.00%
$153,196 $2
Jan 16 $0.00209
+67.01%
$-- $115
Jan 9 $0.00125
+12.06%
$112,605 $43
Jan 2 $0.00102
-9.09%
$-- $8
Dec 26 $0.0015
+27.21%
$134,858 $54
Dec 19 $0.00118
-15.88%
$106,012 $17
Dec 12 $0.00139
+28.60%
$-- $114
Dec 5 $0.00138
+9.49%
$97,330 $22
Nov 28 $0.00114
-0.16%
$-- $1
Download