Jade Currency Historical Data

JADE Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $5,045.69
+1.33B%
$555.03 billion $338
May 20, 6 PM $4,291.24
+1.20B%
$472.04 billion $529
May 19, 11 AM $0.000362
+0.00%
$39,838 $386
May 19, 10 AM $0.000362
+10.08%
$39,846 $391
May 19, 9 AM $0.000333
-0.01%
$36,634 $90
May 19, 7 AM $0.000325
+0.12%
$35,783 $7
May 18, 10 AM $0.000329
+0.00%
$36,164 $16
May 18, 9 AM $0.000329
+0.00%
$36,165 $16
May 14, 1 PM $0.000345
+0.00%
$37,915 $14
May 9, 2 PM $0.000307
+0.00%
$33,799 $1
May 7, 11 PM $0.000326
+0.00%
$35,806 $175
May 7, 10 PM $0.000334
+0.00%
$36,718 $97
May 7, 9 PM $0.000334
-0.70%
$36,718 $66
May 5, 8 AM $4,868.06
+0.00%
$535.49 billion $241
May 4, 5 PM $0.000407
+0.00%
$44,715 $1,260
May 4, 12 AM $5,440.86
+0.00%
$598.49 billion $849
May 2, 7 AM $0.000315
+0.00%
$34,607 $138
May 1, 4 AM $6,086.73
+1.98B%
$669.54 billion $474
Apr 30, 9 PM $0.000272
+0.00%
$29,953 $2,788
Apr 28, 4 PM $0.000256
-4.32%
$28,192 $77
Apr 27, 1 PM $0.000274
+0.00%
$30,140 $1
Apr 26, 9 PM $0.000278
+0.00%
$30,579 $1
Apr 24, 10 AM $0.000278
+0.00%
$30,592 $28
Apr 22, 5 PM $0.000285
+0.00%
$31,299 $100
Apr 22, 11 AM $0.000281
-1.11%
$30,918 $99
Apr 22, 9 AM $0.000285
-0.10%
$31,391 $64
Apr 19, 6 PM $0.000287
-1.93%
$31,566 $113
Apr 18, 1 PM $0.000305
+0.00%
$33,500 $10
Apr 17, 5 PM $0.000309
+0.00%
$33,984 $5
Apr 13, 6 PM $0.00029
+0.00%
$31,939 $197
Apr 13, 10 AM $0.000286
-5.00%
$31,461 $196
Apr 12, 5 PM $0.000294
+0.00%
$32,371 $9
Apr 11, 1 AM $0.0003
+0.00%
$33,022 $198
Apr 10, 4 PM $0.000305
+0.00%
$33,548 $4
Apr 10, 9 AM $0.000287
+0.00%
$31,544 $1
Apr 10, 8 AM $0.000288
+0.00%
$31,642 $1
Apr 8, 7 PM $0.000289
+0.00%
$31,792 $0
Mar 30, 9 AM $0.000327
+0.00%
$35,964 $57
Mar 30, 8 AM $0.000329
+0.22%
$36,219 $35
Mar 30, 7 AM $0.000326
+0.00%
$35,851 $15
Mar 30, 6 AM $0.000326
+0.00%
$35,890 $11
Mar 30, 12 AM $0.000323
+0.74%
$35,521 $4
Mar 28, 9 PM $0.000327
+0.00%
$35,988 $9
Mar 28, 8 PM $0.000327
+0.18%
$35,997 $9
Mar 26, 11 AM $0.000335
+0.00%
$36,811 $449
Mar 26, 7 AM $0.000338
+0.00%
$37,216 $220
Mar 26, 4 AM $0.000341
-4.03%
$37,532 $80
Mar 26, 3 AM $0.000356
+0.00%
$39,117 $77
Mar 25, 8 PM $0.000357
-0.33%
$39,313 $72
Mar 24, 7 PM $0.000357
-1.06%
$39,245 $249