Jade Currency Historical Data

JADE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00147
+3.66%
$-- $2
Nov 1, 2025 $0.00135
+0.00%
$-- $1
Oct 24, 2025 $0.00152
+0.00%
$137,137 $14
Oct 22, 2025 $0.00061
+0.00%
$54,900 $10
Oct 21, 2025 $0.00061
+0.00%
$54,900 $10
Oct 20, 2025 $5,330.23
+0.00%
$479.72 billion $17,778
Oct 19, 2025 $0.00166
+3.15%
$149,700 $7
Oct 16, 2025 $0.00208
+0.00%
$-- $20
Oct 15, 2025 $0.00208
+0.00%
$187,200 $20
Oct 14, 2025 $0.00208
+0.00%
$187,200 $45
Oct 13, 2025 $0.00208
+0.00%
$187,200 $1
Oct 12, 2025 $0.00177
-15.88%
$187,200 $22
Oct 11, 2025 $0.0021
+0.00%
$189,000 $8
Oct 10, 2025 $0.00163
+0.00%
$-- $14
Oct 9, 2025 $0.00221
+0.00%
$-- $14
Oct 8, 2025 $0.00194
-11.79%
$174,655 $17
Oct 7, 2025 $0.0022
+464.10%
$198,000 $13
Oct 6, 2025 $0.00039
-82.11%
$35,100 $0.1
Oct 5, 2025 $0.00218
+0.00%
$196,200 $21
Oct 4, 2025 $0.00218
+0.00%
$196,200 $18
Oct 3, 2025 $0.00218
+0.00%
$196,200 $22
Oct 1, 2025 $0.00218
+0.00%
$-- $8
Sep 30, 2025 $0.00218
+0.00%
$196,200 $8
Sep 29, 2025 $0.000958
-2.50%
$-- $0
Sep 25, 2025 $0.001
+0.00%
$-- $10
Sep 24, 2025 $0.001
+0.00%
$90,000 $10
Sep 23, 2025 $0.001
+0.00%
$-- $0.1
Sep 22, 2025 $0.001
-17.36%
$90,000 $0
Sep 21, 2025 $0.00121
-0.73%
$108,900 $11
Sep 20, 2025 $0.00121
+2.37%
$109,039 $1
Sep 19, 2025 $0.00118
+1.05%
$105,609 $0
Sep 18, 2025 $0.00117
-0.82%
$104,351 $0
Sep 17, 2025 $0.00114
+1.43%
$105,483 $1
Sep 16, 2025 $0.00116
-3.10%
$104,423 $1
Sep 15, 2025 $0.0012
+0.00%
$108,000 $0
Sep 14, 2025 $0.0012
+0.00%
$108,000 $118
Sep 13, 2025 $0.0012
-45.45%
$108,000 $118
Sep 12, 2025 $0.0022
+83.33%
$198,000 $5
Sep 11, 2025 $0.0012
+179.07%
$108,000 $54
Aug 26, 2025 $0.000562
+0.36%
$-- $0.1
Aug 25, 2025 $0.000561
-3.93%
$50,482 $0.1
Aug 24, 2025 $0.000584
-4.37%
$52,886 $0
Aug 23, 2025 $0.000611
-1.30%
$55,196 $0
Aug 22, 2025 $0.00045
+0.00%
$-- $0
Aug 21, 2025 $0.00045
+0.00%
$40,500 $0
Aug 14, 2025 $0.00045
+0.00%
$40,500 $71
Aug 13, 2025 $0.00045
+0.00%
$40,500 $240
Aug 9, 2025 $0.000695
+0.44%
$-- $0.1
Aug 8, 2025 $0.000692
+1.72%
$62,285 $0.1
Aug 7, 2025 $0.00046
+5.72%
$41,443 $0