Jade Currency Historical Data

JADE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.416
+30.06K%
$-- $118,294
Apr 22 $0.00108
+10.20%
$-- $215
Apr 15 $0.00104
+0.00%
$93,600 $71
Apr 8 $0.453
+35.00K%
$-- $218,330
Apr 1 $0.0014
+0.00%
$-- $7
Mar 25 $0.00129
-0.77%
$126,000 $372
Mar 18 $0.00146
+0.00%
$-- $2
Mar 11 $0.00173
+58.72%
$-- $114
Mar 4 $0.001
-8.26%
$98,100 $441
Feb 26 $0.00109
+5.83%
$98,100 $232
Feb 19 $0.00103
+4.04%
$92,700 $107
Feb 12 $0.00099
+23.75%
$-- $134
Feb 5 $0.361
+31.27K%
$72,000 $100,619
Jan 29 $0.00115
+9.52%
$103,500 $165
Jan 22 $0.0012
+2.56%
$-- $386
Jan 15 $0.00117
-15.22%
$105,300 $48
Jan 8 $0.00132
+16.81%
$124,200 $167
Jan 1 $0.0013
+18.18%
$101,700 $189
Dec 25 $0.474
+44.18K%
$-- $77,699
Dec 18 $0.00106
-10.92%
$-- $35
Dec 11 $0.00119
-20.67%
$107,100 $92
Dec 4 $0.00155
+64.89%
$135,000 $1,006
Nov 27 $0.00094
+6.82%
$84,600 $440
Nov 20 $0.00091
-18.75%
$79,200 $256
Nov 13 $0.0008
-99.76%
$-- $20,518
Nov 6 $0.00103
+65.00%
$-- $32
Oct 30 $0.000585
+17.00%
$52,690 $43
Oct 23 $0.000501
-11.73%
$45,057 $71
Oct 9 $0.000561
+4.77%
$-- $9
Oct 2 $0.00089
+30.95%
$48,182 $41
Sep 25 $0.00062
-10.81%
$-- $0
Sep 18 $0.000621
-0.65%
$62,548 $50
Sep 11 $0.000657
+7.20%
$56,162 $1
Sep 4 $0.000502
+0.25%
$-- $25
Aug 28 $0.000501
-30.94%
$45,087 $13
Aug 21 $0.000711
-6.94%
$65,268 $21
Aug 14 $0.000763
+0.43%
$-- $144
Aug 7 $0.000749
-36.95%
$68,243 $193
Jul 31 $0.00119
+13.06%
$106,872 $3
Jul 24 $0.00105
-18.51%
$-- $30
Jul 17 $0.00129
-0.83%
$116,305 $18
Jul 10 $0.0013
+0.26%
$117,396 $10
Jul 3 $0.00121
+0.01%
$-- $0.1
Jun 26 $0.00121
+289.84%
$108,874 $0
Jun 19 $0.00031
-0.23%
$27,917 $1
Jun 12 $0.00106
+0.66%
$-- $2
Jun 5 $0.0016
-0.05%
$-- $7
May 29 $0.0016
+75.46%
$144,312 $20
May 22 $0.00106
+15.88%
$-- $2
May 15 $0.000904
-24.23%
$82,668 $7