Jade Currency Historical Data

JADE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $0.00022
+0.00%
$24,168 $22
Jul 11, 6 PM $0.000218
-0.59%
$24,019 $22
Jul 11, 2 PM $0.000224
+0.00%
$24,593 $0
Jul 9, 8 AM $0.000224
+0.00%
$24,673 $40
Jul 9, 4 AM $0.000198
-10.18%
$21,793 $17
Jul 9, 2 AM $0.00027
+0.00%
$29,666 $0
Jul 8, 6 PM $0.00022
+0.00%
$24,197 $8
Jul 8, 12 PM $0.000218
+0.00%
$23,976 $7
Jul 8, 12 AM $0.000222
+0.00%
$24,377 $0.1
Jul 7, 8 PM $0.000227
+0.00%
$24,939 $28
Jul 7, 11 AM $0.000225
+0.00%
$24,746 $36
Jul 6, 10 PM $0.000229
+0.00%
$25,241 $8
Jul 6, 7 PM $0.000231
+0.00%
$25,388 $8
Jul 6, 12 PM $0.000225
+0.00%
$24,761 $91
Jul 5, 1 PM $0.00023
+0.00%
$25,252 $97
Jul 5, 1 AM $0.000234
+0.00%
$25,686 $12
Jun 30, 8 PM $0.000231
+0.00%
$25,462 $14
Jun 30, 6 AM $0.000235
+0.00%
$25,803 $11
Jun 20, 8 AM $0.000233
+0.00%
$25,643 $370
Jun 19, 7 PM $0.000229
+0.00%
$25,224 $341
Jun 19, 6 PM $0.000245
+0.26%
$26,935 $0
Jun 18, 2 AM $0.000272
+0.00%
$-- $169
Jun 17, 9 PM $0.000273
+0.00%
$30,066 $140
Jun 17, 12 PM $0.000274
+0.00%
$30,184 $289
Jun 17, 3 AM $0.000288
+0.00%
$31,725 $280
Jun 16, 7 PM $0.000288
+9.49%
$31,711 $0
Jun 15, 9 AM $0.000269
+0.00%
$29,606 $0.1
Jun 9, 1 PM $0.000271
-0.02%
$29,778 $107
Jun 8, 4 PM $0.000273
+0.00%
$30,056 $219
Jun 6, 10 PM $0.000288
+0.00%
$31,683 $4
Jun 6, 9 PM $0.000287
+0.00%
$31,537 $0
Jun 4, 1 AM $0.000311
+0.00%
$34,242 $26
Jun 3, 9 PM $0.000314
+2.59%
$34,502 $29
Jun 3, 10 AM $0.00032
+0.00%
$35,204 $14
Jun 2, 9 PM $0.00033
+0.00%
$36,287 $43
Jun 2, 12 PM $0.000338
+0.03%
$37,211 $41
Jun 2, 11 AM $0.000339
+0.00%
$37,239 $34
Jun 2, 1 AM $0.000345
-0.03%
$37,903 $34
Jun 1, 5 PM $0.000342
+0.00%
$37,572 $1
Jun 1, 4 PM $0.000342
+0.00%
$37,571 $224
May 29, 7 AM $0.000341
+0.00%
$37,485 $17
May 28, 8 AM $0.000339
+0.00%
$37,314 $131
May 28, 12 AM $0.000346
+0.00%
$38,060 $461
May 27, 7 PM $0.000361
+0.00%
$39,712 $337
May 27, 2 PM $0.000363
+0.00%
$-- $355
May 27, 1 PM $0.000362
-0.03%
$39,874 $357
May 26, 11 AM $0.000338
+0.00%
$37,212 $77
May 25, 12 PM $0.000348
+0.00%
$38,329 $18
May 25, 9 AM $0.000346
+0.00%
$38,053 $18
May 21, 5 PM $0.00034
+0.00%
$37,450 $514