Jade Currency Historical Data

JADE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.000422
+0.00%
$-- $0
Feb 27, 2026 $0.000433
+1.66%
$-- $21
Feb 24, 2026 $0.000407
+0.00%
$-- $466
Feb 6, 2026 $0.000543
+0.00%
$-- $104
Feb 5, 2026 $0.000548
-4.17%
$-- $289
Feb 4, 2026 $0.000595
-6.15%
$65,470 $307
Feb 3, 2026 $0.000628
-5.17%
$69,056 $1,142
Feb 2, 2026 $0.000672
+0.00%
$-- $3
Jan 31, 2026 $0.000702
+0.00%
$77,234 $10
Jan 28, 2026 $0.000703
+0.86%
$-- $634
Jan 27, 2026 $0.000706
-2.51%
$77,673 $483
Jan 26, 2026 $0.000733
+0.69%
$-- $358
Jan 25, 2026 $0.00045
+0.00%
$49,500 $61
Jan 24, 2026 $0.000766
+0.00%
$84,256 $175
Jan 22, 2026 $0.000803
+0.00%
$88,351 $243
Jan 19, 2026 $0.000896
+7.70%
$98,581 $8
Jan 18, 2026 $0.0009
-2.53%
$-- $481
Jan 17, 2026 $0.000932
+8.47%
$102,501 $528
Jan 16, 2026 $0.000855
+0.13%
$-- $136
Jan 15, 2026 $0.000854
-0.88%
$93,958 $111
Jan 14, 2026 $0.000862
-0.10%
$-- $364
Jan 13, 2026 $0.000846
+1.89%
$-- $133
Jan 12, 2026 $0.00083
+0.03%
$91,300 $2,139
Jan 11, 2026 $0.000859
+4.51%
$94,471 $1,589
Jan 10, 2026 $0.000821
+2.81%
$90,297 $1,074
Jan 9, 2026 $0.000804
-8.40%
$-- $396
Jan 7, 2026 $0.00088
+0.00%
$-- $277
Jan 6, 2026 $0.000889
+0.00%
$97,777 $55
Jan 5, 2026 $0.000921
-2.88%
$-- $95
Jan 1, 2026 $0.00093
+4.03%
$102,312 $3,560
Dec 27, 2025 $0.00042
+0.00%
$-- $14
Dec 26, 2025 $0.00042
+0.00%
$46,200 $14
Dec 13, 2025 $0.00042
+0.00%
$46,200 $1
Dec 12, 2025 $0.00042
+0.00%
$46,200 $1
Nov 27, 2025 $0.00042
+0.00%
$-- $5
Nov 26, 2025 $0.00042
+0.00%
$37,800 $5
Nov 25, 2025 $0.00107
-0.91%
$96,068 $67
Nov 24, 2025 $0.0011
+0.00%
$99,411 $2,284
Nov 23, 2025 $0.00112
+0.00%
$-- $2,092
Nov 22, 2025 $0.0011
+162.86%
$99,361 $1,674
Nov 21, 2025 $0.00042
-63.86%
$37,800 $6
Nov 20, 2025 $0.00117
-20.31%
$105,382 $1,375
Nov 18, 2025 $0.00157
+2.58%
$140,888 $53
Nov 17, 2025 $0.00151
-11.61%
$135,768 $1
Nov 16, 2025 $0.00132
+6.26%
$151,663 $8,477
Nov 15, 2025 $0.00136
+0.81%
$121,959 $6,049
Nov 14, 2025 $0.00118
-0.09%
$106,518 $5,334
Nov 13, 2025 $0.00142
-7.36%
$128,211 $484
Nov 10, 2025 $0.00164
+0.00%
$147,318 $1
Nov 7, 2025 $0.00158
+0.00%
$-- $3