Jade Currency Historical Data

JADE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.00344
+527.70%
$40,500 $186
Jul 21 $0.000514
+12.06%
$49,114 $355
Jul 14 $0.000421
+4.19%
$41,190 $60
Jul 7 $0.000405
-0.57%
$36,336 $146
Jun 23 $0.0004
+0.00%
$-- $0.1
Jun 9 $0.0004
+300.00%
$-- $0.1
May 26 $0.00009
-76.32%
$-- $17
May 19 $0.00038
+0.00%
$-- $2
May 12 $0.000379
+0.10%
$-- $1
May 5 $0.00038
-0.01%
$-- $1
Apr 14 $0.00038
+0.00%
$-- $37
Apr 7 $0.000395
+0.00%
$-- $0
Mar 31 $0.00038
-3.17%
$-- $206
Mar 24 $0.000416
-1.47%
$-- $22
Mar 17 $0.000406
-29.25%
$-- $473
Mar 10 $0.000449
+2.69%
$-- $47
Mar 3 $0.000466
-12.67%
$-- $1,461
Feb 24 $0.000526
-16.53%
$-- $1,548
Feb 17 $0.00065
-21.91%
$57,282 $134
Feb 10 $0.000604
-5.87%
$54,654 $214
Feb 3 $0.000633
-58.28%
$56,499 $577
Jan 27 $0.00158
+129.44%
$142,194 $5,405
Jan 20 $0.000697
-19.08%
$61,913 $2,792
Jan 13 $0.000919
-17.04%
$77,561 $2,051
Jan 6 $0.00107
-11.99%
$113,726 $1,225
Dec 30 $0.00131
-10.53%
$111,216 $3,952
Dec 23 $0.0015
+12.77%
$131,661 $5,091
Dec 16 $0.00138
-8.43%
$125,736 $1,077
Dec 9 $0.0015
-38.33%
$135,467 $13,934
Dec 2 $0.00258
+176.85%
$218,445 $32,397
Nov 25 $0.00093
+10.26%
$83,726 $2,687
Nov 18 $0.000812
+3.91%
$76,193 $680
Nov 11 $0.000756
-5.96%
$69,426 $1,338
Nov 4 $0.000775
+3.74%
$-- $715
Oct 28 $0.00075
-6.30%
$67,499 $704
Oct 21 $0.00081
+7.69%
$74,840 $994
Oct 14 $0.00076
+3.12%
$68,416 $2,162
Oct 7 $0.0004
+0.00%
$-- $0
Sep 23 $0.00051
+0.00%
$-- $1
Sep 16 $0.00037
+0.00%
$-- $25
Aug 19 $0.00036
+0.00%
$-- $0.1
Aug 5 $0.00055
+77.42%
$-- $18
Jul 29 $0.00031
-64.37%
$-- $88
Jul 22 $0.00062
+0.00%
$55,800 $42
Jul 8 $0.00062
+0.00%
$-- $0
Jun 17 $0.00062
+6.90%
$-- $21
Jun 10 $0.00055
-43.30%
$49,500 $129
Jun 3 $0.00099
+10.00%
$-- $68
May 27 $0.0009
-12.62%
$81,000 $63
May 20 $0.00119
-13.77%
$92,700 $62