Jade Currency Historical Data

JADE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.00031
+0.00%
$34,066 $402
Aug 13, 4 AM $0.000312
-0.11%
$34,366 $529
Aug 13, 3 AM $0.00031
-0.21%
$34,143 $526
Aug 13, 1 AM $0.000304
+0.55%
$33,423 $436
Aug 12, 11 PM $0.0003
+0.00%
$32,953 $133
Aug 12, 2 PM $0.000297
+0.00%
$32,686 $155
Aug 12, 9 AM $0.000302
+0.00%
$33,166 $134
Aug 12, 8 AM $0.0003
+0.00%
$32,998 $119
Aug 12, 5 AM $0.0003
+0.00%
$33,019 $71
Aug 11, 5 PM $0.000292
+0.00%
$32,110 $0.1
Aug 11, 3 PM $0.0003
+0.00%
$33,039 $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 1, 9 PM $0.0₁₇5
+0.00%
$-- $0.0₁₁1
Aug 1, 6 PM $0.0₁₇7
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₆16
+0.00%
$-- $0
Jul 31, 11 PM $0.0₁₅33
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₀17
-0.31%
$-- $0
Jul 30, 9 PM $0.0₁₀467
+0.00%
$-- $0
Jul 30, 5 AM $0.0₉622
-12.23%
$-- $0
Jul 28, 5 AM $0.0000148
+0.00%
$1,629 $3
Jul 26, 4 PM $0.000178
+0.00%
$19,606 $10
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0.0₁₄1
Jul 19, 3 AM $0
--%
$-- $0
Jul 18, 9 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 17, 9 PM $0.000273
+0.00%
$30,023 $0.1
Jul 17, 7 PM $0.000274
+0.00%
$30,101 $0
Jul 17, 3 PM $0.00027
+0.00%
$29,646 $2
Jul 16, 6 PM $0.0₁₁234
+0.00%
$-- $0
Jul 16, 1 PM $0.0₉246
-86.83%
$-- $0.001
Jul 16, 12 PM $0.0₈504
-71.04%
$1 $0
Jul 16, 9 AM $0.000221
+0.00%
$24,354 $0
Jul 16, 12 AM $0.000226
+0.38%
$24,885 $0
Jul 15, 5 PM $0.000223
+0.00%
$24,483 $34
Jul 15, 3 PM $0.000224
+0.00%
$24,620 $0.1
Jul 15, 12 AM $0.000224
+0.00%
$24,602 $34
Jul 14, 9 PM $0.000235
+0.00%
$25,808 $36
Jul 14, 8 PM $0.000234
+0.00%
$25,747 $5
Jul 14, 7 PM $0.000222
+0.00%
$24,397 $31
Jul 14, 10 AM $0.000204
+0.00%
$22,395 $28
Jul 12, 7 PM $0.000217
+0.00%
$23,913 $0.1
Jul 12, 10 AM $0.000308
+0.00%
$33,844 $31