Jade Currency Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000295
-6.91%
$-- $1
Aug 17 $0.000359
+35.92%
$-- $1
Aug 10 $0.0000261
-91.32%
$-- $866
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇5
-100.00%
$-- $0.1
Jul 20 $0.000178
--%
$-- $19
Jul 13 $0
-100.00%
$-- $36
Jul 6 $0.000217
-3.42%
$23,913 $108
Jun 29 $0.00023
-2.14%
$-- $83
Jun 15 $0.000233
-13.38%
$-- $799
Jun 8 $0.000271
-0.92%
$-- $109
Jun 1 $0.000288
-15.67%
$-- $48
May 25 $0.000341
-1.49%
$-- $14
May 18 $0.00034
+3.55%
$-- $2,719
May 11 $0.000345
+0.00%
$-- $0
May 4 $0.000307
-100.00%
$-- $7,953
Apr 27 $0.000315
+14.82%
$-- $3
Apr 20 $0.000278
-2.64%
$30,579 $128
Apr 13 $0.000305
+1.16%
$31,566 $212
Apr 6 $0.0003
+3.87%
$-- $202
Mar 30 $0.000327
+1.99%
$-- $57
Mar 23 $0.000327
-12.44%
$-- $857
Mar 16 $0.000371
+1.79%
$-- $312
Mar 9 $0.00038
+0.10%
$-- $953
Mar 2 $0.000422
+0.00%
$-- $0
Feb 23 $0.000433
+6.31%
$-- $487
Feb 2 $0.000543
-19.21%
$-- $1,846
Jan 26 $0.000702
-3.59%
$-- $1,484
Jan 19 $0.000766
-7.95%
$49,500 $426
Jan 12 $0.000932
+12.30%
$-- $3,411
Jan 5 $0.000821
-13.41%
$94,471 $1,897
Dec 29 $0.00093
+4.03%
$-- $3,560
Dec 22 $0.00042
+0.00%
$-- $28
Dec 8 $0.00042
+0.00%
$-- $1
Nov 24 $0.00042
-61.98%
$-- $2,361
Nov 17 $0.0011
-35.31%
$-- $3,109
Nov 10 $0.00136
-17.21%
$151,663 $11,868
Nov 3 $0.00158
+11.33%
$-- $5
Oct 27 $0.00135
+0.00%
$-- $1
Oct 20 $0.00152
-100.00%
$-- $17,813
Oct 13 $0.00208
+0.00%
$149,700 $87
Oct 6 $0.0021
-3.67%
$187,200 $66
Sep 29 $0.00218
+121.79%
$196,200 $57
Sep 22 $0.001
-17.36%
$-- $20
Sep 15 $0.00121
+0.87%
$108,900 $4
Sep 8 $0.0012
+179.07%
$108,000 $177
Aug 25 $0.000562
-3.78%
$-- $0
Aug 18 $0.000611
+35.85%
$52,886 $0
Aug 11 $0.00045
+0.00%
$-- $311
Aug 4 $0.000695
+54.34%
$-- $37
Download