Jade Currency Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000291
+1.82Q%
$-- $869
Jul 2026 $0.0₁₅33
-100.00%
$-- $246
Jun 2026 $0.000231
-32.23%
$25,462 $956
May 2026 $0.000341
+10.79%
$-- $10,689
Apr 2026 $0.000256
-11.32%
$29,953 $742
Mar 2026 $0.000327
-22.52%
$-- $2,742
Feb 2026 $0.000433
-35.62%
$-- $2,333
Jan 2026 $0.000703
-21.36%
$77,234 $12,898
Dec 2025 $0.00042
+0.00%
$-- $29
Nov 2025 $0.00042
-68.93%
$-- $27,912
Oct 2025 $0.00152
-30.10%
$-- $18,063
Sep 2025 $0.000958
+122.86%
$196,200 $330
Aug 2025 $0.000562
+15.47%
$-- $467
Jul 2025 $0.000543
+33.35%
$43,997 $887
Jun 2025 $0.0004
+300.00%
$-- $0
May 2025 $0.00009
-76.30%
$-- $20
Apr 2025 $0.00038
-11.98%
$-- $243
Mar 2025 $0.000392
-26.43%
$-- $2,003
Feb 2025 $0.000526
-75.43%
$-- $3,941
Jan 2025 $0.00163
+20.25%
$184,510 $11,642
Dec 2024 $0.00133
+44.23%
$121,713 $57,976
Nov 2024 $0.000891
+20.43%
$83,254 $5,803
Oct 2024 $0.000812
+103.05%
$68,037 $3,533
Sep 2024 $0.00051
+37.84%
$-- $27
Aug 2024 $0.00036
+24.14%
$-- $92
Jul 2024 $0.00062
+0.00%
$55,800 $101
Jun 2024 $0.00062
-31.11%
$-- $281
May 2024 $0.00103
-99.75%
$-- $118,340
Apr 2024 $0.00138
-1.43%
$-- $218,693
Mar 2024 $0.0014
+34.62%
$126,000 $1,036
Feb 2024 $0.00104
-0.95%
$93,600 $101,171
Jan 2024 $0.00105
-4.55%
$-- $995
Dec 2023 $0.474
+55.64K%
$-- $78,842
Nov 2023 $0.00085
+54.71%
$76,500 $21,302
Oct 2023 $0.000501
-26.31%
$-- $123
Sep 2023 $0.00062
-6.66%
$-- $80
Aug 2023 $0.000665
-45.07%
$59,818 $515
Jul 2023 $0.00121
-0.01%
$108,880 $59
Jun 2023 $0.000311
-65.94%
$-- $30
May 2023 $0.000912
-21.05%
$-- $37
Apr 2023 $0.00116
-4.70%
$-- $494
Mar 2023 $0.00121
-6.17%
$109,254 $333
Feb 2023 $0.0013
-22.48%
$116,584 $421
Jan 2023 $0.0017
+13.55%
$-- $187
Dec 2022 $0.0015
+31.31%
$134,881 $226
Download