Jade Currency Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.000289
+0.00%
$31,743 $0
Today, at 2 AM $0.000289
+0.00%
$31,743 $0
Yesterday, at 11 AM $0.000291
+0.00%
$31,993 $0
Yesterday, at 7 AM $0.00029
+0.00%
$31,924 $0
Aug 30, 2 PM $0.000295
+0.00%
$32,490 $0
Aug 30, 12 PM $0.000293
+0.00%
$32,263 $0.1
Aug 27, 9 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 8 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 7 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 6 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 5 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 4 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 3 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 2 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 1 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 12 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 11 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 10 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 9 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 8 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 7 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 6 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 5 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 4 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 3 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 2 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 1 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 12 AM $0.00025
+0.00%
$27,500 $0
Aug 26, 11 PM $0.00025
+0.00%
$27,500 $0
Aug 26, 10 PM $0.00025
+0.00%
$27,500 $0
Aug 26, 9 PM $0.00025
+0.00%
$27,500 $0
Aug 26, 4 AM $0.000311
+0.00%
$34,172 $0
Aug 26, 2 AM $0.000317
+0.00%
$34,901 $0
Aug 23, 3 AM $0.000303
+0.00%
$-- $0
Aug 23, 1 AM $0.000345
+0.00%
$37,920 $0
Aug 21, 5 PM $0.000359
+0.00%
$39,510 $1
Aug 21, 3 AM $0.000344
+0.00%
$37,853 $0
Aug 19, 7 AM $0.000289
+0.00%
$31,784 $0
Aug 18, 7 PM $0.00029
+0.00%
$31,950 $0.1
Aug 18, 5 AM $0.000264
+0.00%
$29,069 $29
Aug 16, 4 PM $0.000295
+0.00%
$32,404 $0
Aug 16, 10 AM $0.0₈119
-59.75%
$-- $0.001
Aug 16, 2 AM $0.0₅489
+0.00%
$538 $2
Aug 15, 11 PM $0.0000261
-15.11%
$2,867 $9
Aug 15, 1 PM $0.0003
-1.26%
$33,016 $86
Aug 15, 2 AM $0.000303
+0.00%
$33,316 $222
Aug 14, 2 PM $0.0003
+0.00%
$33,025 $152
Aug 14, 9 AM $0.000311
+0.00%
$34,234 $149
Aug 14, 4 AM $0.000309
+0.00%
$34,030 $80
Aug 14, 2 AM $0.000303
-2.09%
$33,289 $90
Download