Jade Currency Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Today $0.000289
+0.00%
$31,743 $0
Yesterday $0.000291
+0.22%
$-- $0
Aug 30, 2026 $0.000295
+0.70%
$-- $0
Aug 27, 2026 $0.00025
+0.00%
$27,500 $0
Aug 26, 2026 $0.00025
-21.21%
$27,500 $0
Aug 23, 2026 $0.000303
-12.11%
$-- $0
Aug 21, 2026 $0.000359
+4.38%
$-- $1
Aug 19, 2026 $0.000289
+0.00%
$-- $0
Aug 18, 2026 $0.00029
+9.91%
$31,950 $0.1
Aug 16, 2026 $0.000295
+5.92K%
$-- $0
Aug 15, 2026 $0.0000261
-91.39%
$2,867 $9
Aug 14, 2026 $0.0003
-2.87%
$-- $152
Aug 13, 2026 $0.00031
+2.48%
$34,066 $402
Aug 12, 2026 $0.0003
-0.20%
$32,953 $133
Aug 11, 2026 $0.000292
-2.81%
$-- $0.1
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇5
-68.75%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₅33
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀467
-93.41%
$-- $0
Jul 28, 2026 $0.0000148
+0.00%
$-- $3
Jul 26, 2026 $0.000178
+0.00%
$-- $10
Jul 25, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.000273
+1.27%
$30,023 $0.1
Jul 16, 2026 $0.0₁₁234
-100.00%
$-- $0
Jul 15, 2026 $0.000223
-0.49%
$-- $34
Jul 14, 2026 $0.000235
+15.24%
$25,808 $36
Jul 12, 2026 $0.000217
-29.34%
$23,913 $0.1
Jul 11, 2026 $0.00022
-1.73%
$24,168 $22
Jul 9, 2026 $0.000224
-16.83%
$-- $40
Jul 8, 2026 $0.00022
-0.74%
$24,197 $8
Jul 7, 2026 $0.000227
+0.78%
$24,939 $28
Jul 6, 2026 $0.000229
+1.94%
$25,241 $8
Jul 5, 2026 $0.00023
-1.69%
$-- $97
Jun 30, 2026 $0.000231
-1.32%
$25,462 $14
Jun 20, 2026 $0.000233
+0.00%
$-- $370
Jun 19, 2026 $0.000229
-6.11%
$25,224 $341
Jun 18, 2026 $0.000272
+0.00%
$-- $169
Jun 17, 2026 $0.000273
-5.23%
$30,066 $140
Jun 16, 2026 $0.000288
+9.49%
$31,711 $0
Jun 15, 2026 $0.000269
+0.00%
$-- $0.1
Jun 9, 2026 $0.000271
-0.02%
$-- $107
Jun 8, 2026 $0.000273
+0.00%
$-- $219
Jun 6, 2026 $0.000288
+0.46%
$31,683 $4
Download