Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRIFE Historical Data

DRF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.00199
-14.34%
$3.06 million $96,840
Dec 20, 2023 $0.00228
+29.01%
$3.51 million $164,041
Dec 19, 2023 $0.0018
+43.91%
$2.77 million $141,263
Dec 18, 2023 $0.00122
+0.06%
$1.88 million $38,027
Dec 17, 2023 $0.00122
+1.06%
$1.87 million $54,746
Dec 16, 2023 $0.0012
-15.98%
$1.85 million $66,664
Dec 15, 2023 $0.00143
-7.10%
$2.2 million $57,534
Dec 14, 2023 $0.00155
+28.97%
$2.39 million $56,483
Dec 13, 2023 $0.00122
-2.68%
$1.88 million $36,514
Dec 12, 2023 $0.00125
-15.44%
$1.93 million $36,711
Dec 11, 2023 $0.00146
-0.74%
$2.24 million $34,858
Dec 10, 2023 $0.00144
+3.75%
$2.22 million $25,042
Dec 9, 2023 $0.00142
-20.14%
$2.18 million $39,781
Dec 8, 2023 $0.00177
-5.04%
$2.73 million $15,869
Dec 7, 2023 $0.00168
+9.10%
$2.58 million $12,951
Dec 6, 2023 $0.00154
+1.11%
$2.36 million $4,528
Dec 5, 2023 $0.00152
+0.53%
$2.34 million $10,959
Dec 4, 2023 $0.00151
+19.86%
$2.33 million $9,539
Dec 3, 2023 $0.00112
-29.37%
$1.73 million $6,049
Dec 2, 2023 $0.00159
-10.60%
$2.45 million $11,722
Dec 1, 2023 $0.00177
+38.96%
$2.73 million $33,675
Nov 30, 2023 $0.00128
+11.03%
$1.96 million $2,208
Nov 29, 2023 $0.00115
+24.96%
$1.77 million $7,512
Nov 28, 2023 $0.00092
-3.15%
$1.42 million $2,107
Nov 27, 2023 $0.00095
+9.84%
$1.46 million $5,272
Nov 26, 2023 $0.000865
+3.77%
$1.33 million $1,049
Nov 25, 2023 $0.000834
+0.10%
$1.28 million $517
Nov 24, 2023 $0.000833
-5.51%
$1.28 million $9,779
Nov 23, 2023 $0.000881
+2.72%
$1.36 million $3,025
Nov 22, 2023 $0.000858
-4.49%
$1.32 million $73
Nov 21, 2023 $0.000898
-5.44%
$1.38 million $400
Nov 20, 2023 $0.00095
+1.89%
$1.46 million $862
Nov 19, 2023 $0.000932
+2.97%
$1.43 million $508
Nov 18, 2023 $0.000905
+0.00%
$1.39 million $27
Nov 17, 2023 $0.000905
-15.33%
$1.39 million $960
Nov 16, 2023 $0.00107
-0.05%
$1.65 million $1,375
Nov 15, 2023 $0.00107
+18.82%
$1.65 million $640
Nov 14, 2023 $0.0009
+9.38%
$1.39 million $3,163
Nov 13, 2023 $0.000823
+0.92%
$1.27 million $738
Nov 12, 2023 $0.000816
+10.23%
$1.25 million $7,363
Nov 11, 2023 $0.00074
+0.00%
$1.14 million $696
Nov 10, 2023 $0.00074
-2.14%
$1.14 million $734
Nov 9, 2023 $0.000756
-4.80%
$1.16 million $4,493
Nov 8, 2023 $0.000794
-1.87%
$1.22 million $652
Nov 7, 2023 $0.000809
-0.70%
$1.25 million $1,120
Nov 6, 2023 $0.000827
+6.43%
$1.27 million $833
Nov 5, 2023 $0.000777
+0.14%
$1.19 million $1,314
Nov 4, 2023 $0.000776
+0.70%
$1.19 million $745
Nov 3, 2023 $0.00077
+4.37%
$1.18 million $1,801
Nov 2, 2023 $0.000738
+8.62%
$1.14 million $519