Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRIFE Historical Data

DRF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.00197
+5.29%
$3.04 million $62,857
Feb 8, 2024 $0.0018
-11.69%
$2.77 million $76,904
Feb 7, 2024 $0.00202
-3.01%
$3.11 million $93,613
Feb 6, 2024 $0.00206
+45.14%
$3.17 million $93,955
Feb 5, 2024 $0.00142
-16.22%
$2.19 million $63,110
Feb 4, 2024 $0.0017
+4.06%
$2.61 million $76,103
Feb 3, 2024 $0.00164
+7.98%
$2.52 million $74,548
Feb 2, 2024 $0.00152
-8.62%
$2.33 million $64,571
Feb 1, 2024 $0.00166
-9.36%
$2.56 million $82,306
Jan 31, 2024 $0.00183
-28.81%
$2.82 million $79,333
Jan 30, 2024 $0.00257
+14.46%
$3.96 million $81,421
Jan 29, 2024 $0.00212
+34.53%
$3.26 million $104,966
Jan 28, 2024 $0.00158
-3.06%
$2.42 million $73,500
Jan 27, 2024 $0.00163
+0.69%
$2.51 million $74,327
Jan 26, 2024 $0.00162
+13.60%
$2.49 million $76,257
Jan 25, 2024 $0.00141
+6.93%
$2.18 million $65,521
Jan 24, 2024 $0.00132
+13.23%
$2.04 million $62,262
Jan 23, 2024 $0.00119
-11.27%
$1.82 million $62,132
Jan 22, 2024 $0.00134
-13.89%
$2.06 million $67,589
Jan 21, 2024 $0.00156
-1.07%
$2.4 million $78,185
Jan 20, 2024 $0.00158
+8.22%
$2.43 million $80,720
Jan 19, 2024 $0.00146
-17.80%
$2.25 million $76,402
Jan 18, 2024 $0.00178
+1.20%
$2.74 million $85,562
Jan 17, 2024 $0.00179
-5.98%
$2.76 million $62,618
Jan 16, 2024 $0.00191
+2.48%
$2.93 million $92,304
Jan 15, 2024 $0.00188
-15.67%
$2.89 million $97,043
Jan 14, 2024 $0.00222
-3.91%
$3.41 million $102,952
Jan 13, 2024 $0.00216
-0.55%
$3.32 million $100,836
Jan 12, 2024 $0.00216
-3.77%
$3.32 million $103,799
Jan 11, 2024 $0.00224
-2.92%
$3.44 million $111,016
Jan 10, 2024 $0.0023
-4.85%
$3.54 million $118,003
Jan 9, 2024 $0.00242
-10.81%
$3.72 million $130,670
Jan 8, 2024 $0.00269
-5.74%
$4.13 million $146,646
Jan 7, 2024 $0.00278
+82.72%
$4.27 million $176,474
Jan 6, 2024 $0.00153
-15.68%
$2.36 million $75,093
Jan 5, 2024 $0.00182
-20.59%
$2.8 million $96,246
Jan 4, 2024 $0.00231
+15.03%
$3.55 million $125,244
Jan 3, 2024 $0.00199
+42.55%
$3.07 million $128,837
Jan 2, 2024 $0.00141
+4.36%
$2.17 million $63,898
Jan 1, 2024 $0.00135
-0.58%
$2.08 million $62,587
Dec 31, 2023 $0.00143
+8.23%
$2.19 million $39,560
Dec 30, 2023 $0.0013
-8.66%
$2.01 million $60,799
Dec 29, 2023 $0.00142
-10.07%
$2.18 million $67,420
Dec 28, 2023 $0.00158
-17.88%
$2.43 million $39,641
Dec 27, 2023 $0.00192
+12.07%
$2.96 million $50,496
Dec 26, 2023 $0.00175
+24.62%
$2.69 million $29,234
Dec 25, 2023 $0.0014
-5.11%
$2.15 million $45,157
Dec 24, 2023 $0.00148
-15.29%
$2.28 million $72,202
Dec 23, 2023 $0.00174
-1.36%
$2.68 million $86,470
Dec 22, 2023 $0.00179
-8.48%
$2.75 million $85,495