Smart AI Historical Data

SAIT Page 2
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 25.24
+0.00%
$ -- $ 252,979
12:35 PM $ 25.27
+0.00%
$ -- $ 254,446
12:30 PM $ 25.13
+0.00%
$ -- $ 253,779
12:25 PM $ 25.13
+0.00%
$ -- $ 254,523
12:20 PM $ 25.13
+0.00%
$ -- $ 255,019
12:15 PM $ 25.13
+0.00%
$ -- $ 255,793
12:10 PM $ 25.13
+0.00%
$ -- $ 255,618
12:05 PM $ 25.13
+0.00%
$ -- $ 255,994
12:00 PM $ 25.44
+0.00%
$ -- $ 255,482
11:55 AM $ 25.44
+0.00%
$ -- $ 255,483
11:50 AM $ 25.44
+0.00%
$ -- $ 255,429
11:45 AM $ 25.44
+0.00%
$ -- $ 256,249
11:40 AM $ 25.44
+0.00%
$ -- $ 255,549
11:35 AM $ 25.44
+0.00%
$ -- $ 255,822
11:30 AM $ 25.44
+0.00%
$ -- $ 255,926
11:25 AM $ 25.04
+0.00%
$ -- $ 256,270
11:20 AM $ 25.04
+0.00%
$ -- $ 256,483
11:15 AM $ 25.2
+0.00%
$ -- $ 256,462
11:10 AM $ 25.2
+0.00%
$ -- $ 255,410
11:05 AM $ 25.2
+0.00%
$ -- $ 255,492
11:00 AM $ 25.2
+0.00%
$ -- $ 255,420
10:55 AM $ 25.2
+0.00%
$ -- $ 256,605
10:50 AM $ 25.2
+0.00%
$ -- $ 255,780
10:45 AM $ 25.45
+0.00%
$ -- $ 256,053
10:40 AM $ 25.2
+0.00%
$ -- $ 255,228
10:35 AM $ 25.2
+0.00%
$ -- $ 255,660
10:30 AM $ 24.86
+0.00%
$ -- $ 255,179
10:25 AM $ 24.86
+0.00%
$ -- $ 254,732
10:20 AM $ 25.2
+0.00%
$ -- $ 254,892
10:15 AM $ 25.2
+0.00%
$ -- $ 255,061
10:10 AM $ 25.45
+0.00%
$ -- $ 255,406
10:05 AM $ 25.45
+0.00%
$ -- $ 256,111
10:00 AM $ 25.45
+0.00%
$ -- $ 256,535
9:55 AM $ 25.45
+0.00%
$ -- $ 256,139
9:50 AM $ 25.45
+0.00%
$ -- $ 256,249
9:45 AM $ 25.45
+0.00%
$ -- $ 255,562
9:40 AM $ 25.46
+0.00%
$ -- $ 255,354
9:35 AM $ 25.46
+0.00%
$ -- $ 255,520
9:30 AM $ 25.46
+0.00%
$ -- $ 254,956
9:25 AM $ 25.46
+0.00%
$ -- $ 254,973
9:20 AM $ 25.19
+0.00%
$ -- $ 255,085
9:15 AM $ 25.19
+0.00%
$ -- $ 255,285
9:10 AM $ 25.19
+0.00%
$ -- $ 255,281
9:05 AM $ 25.47
+0.00%
$ -- $ 258,065
9:00 AM $ 25.47
+0.00%
$ -- $ 257,930
8:55 AM $ 25.47
+0.00%
$ -- $ 258,527
8:50 AM $ 25.37
+0.00%
$ -- $ 259,094
8:45 AM $ 25.37
+0.00%
$ -- $ 259,218
8:40 AM $ 25.37
+0.00%
$ -- $ 258,474
8:35 AM $ 25.37
+0.00%
$ -- $ 259,440