Smart AI Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 25.57
+0.00%
$ -- $ 248,301
5:50 PM $ 25.57
+0.00%
$ -- $ 248,225
5:45 PM $ 25.57
+0.00%
$ -- $ 248,344
5:40 PM $ 25.9
+0.00%
$ -- $ 248,008
5:35 PM $ 25.9
+0.00%
$ -- $ 248,018
5:30 PM $ 25.9
+0.00%
$ -- $ 248,359
5:25 PM $ 25.11
+0.00%
$ -- $ 248,212
5:20 PM $ 25.11
+0.00%
$ -- $ 247,152
5:15 PM $ 25.69
+0.00%
$ -- $ 247,453
5:10 PM $ 25.84
+0.00%
$ -- $ 246,996
5:05 PM $ 25.84
+0.00%
$ -- $ 246,454
5:00 PM $ 25.84
+0.00%
$ -- $ 246,247
4:55 PM $ 25.84
+0.00%
$ -- $ 246,262
4:50 PM $ 25.84
+0.00%
$ -- $ 246,229
4:45 PM $ 25.84
+0.00%
$ -- $ 246,145
4:40 PM $ 25.69
+0.00%
$ -- $ 246,121
4:35 PM $ 25.69
+0.00%
$ -- $ 246,000
4:30 PM $ 25.69
+0.00%
$ -- $ 246,233
4:25 PM $ 25.8
+0.00%
$ -- $ 246,456
4:20 PM $ 25.8
+0.00%
$ -- $ 246,603
4:15 PM $ 25.8
+0.00%
$ -- $ 246,321
4:10 PM $ 25.76
+0.00%
$ -- $ 246,387
4:05 PM $ 25.76
+0.00%
$ -- $ 246,084
4:00 PM $ 25.76
+0.00%
$ -- $ 249,722
3:55 PM $ 25.64
+0.00%
$ -- $ 250,414
3:50 PM $ 25.64
+0.00%
$ -- $ 250,986
3:45 PM $ 25.9
+0.00%
$ -- $ 251,552
3:40 PM $ 25.5
+0.00%
$ -- $ 251,392
3:35 PM $ 25.5
+0.00%
$ -- $ 251,412
3:30 PM $ 25.5
+0.00%
$ -- $ 251,785
3:25 PM $ 25.28
+0.00%
$ -- $ 251,477
3:20 PM $ 25.28
+0.00%
$ -- $ 250,980
3:15 PM $ 25.28
+0.00%
$ -- $ 251,979
3:10 PM $ 25.14
+0.00%
$ -- $ 252,829
3:05 PM $ 25.28
+0.00%
$ -- $ 253,036
3:00 PM $ 25.28
+0.00%
$ -- $ 253,790
2:55 PM $ 25.28
+0.00%
$ -- $ 253,607
2:50 PM $ 25.28
+0.00%
$ -- $ 252,121
2:45 PM $ 25.28
+0.00%
$ -- $ 252,686
2:40 PM $ 25.28
+0.00%
$ -- $ 252,632
2:35 PM $ 25.28
+0.00%
$ -- $ 252,327
2:30 PM $ 25.28
+0.00%
$ -- $ 253,001
2:25 PM $ 25.28
+0.00%
$ -- $ 253,437
2:20 PM $ 25.28
+0.00%
$ -- $ 252,994
2:15 PM $ 25.06
+0.00%
$ -- $ 253,325
2:10 PM $ 24.9
+0.00%
$ -- $ 254,114
2:05 PM $ 25.34
+0.00%
$ -- $ 251,902
2:00 PM $ 25.34
+0.00%
$ -- $ 252,184
1:55 PM $ 25.34
+0.00%
$ -- $ 251,862
1:50 PM $ 25.34
+0.00%
$ -- $ 252,170
Download