必赢 Historical Data

必赢 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0₅264
+0.00%
$ -- $ 4
Apr 28, 6 PM $ 0.0₅267
+0.00%
$ -- $ 3
Apr 28, 2 PM $ 0.0₅266
+0.00%
$ -- $ 2
Apr 27, 10 AM $ 0.0₅268
+0.40%
$ -- $ 94
Apr 26, 2 PM $ 0.0₅268
+0.00%
$ -- $ 233
Apr 26, 1 PM $ 0.0₅269
+0.00%
$ -- $ 229
Apr 26, 10 AM $ 0.0₅279
-1.49%
$ -- $ 192
Apr 26, 8 AM $ 0.0₅275
+0.00%
$ -- $ 124
Apr 26, 5 AM $ 0.0₅278
-1.24%
$ -- $ 119
Apr 26, 1 AM $ 0.0₅283
+0.00%
$ -- $ 78
Apr 26, 12 AM $ 0.0₅276
+2.16%
$ -- $ 48
Apr 25, 2 PM $ 0.0₅269
-0.19%
$ -- $ 44
Apr 25, 1 PM $ 0.0₅269
+0.00%
$ -- $ 42
Apr 25, 12 AM $ 0.0₅27
+0.00%
$ -- $ 295
Apr 24, 3 PM $ 0.0₅275
+0.00%
$ -- $ 400
Apr 24, 9 AM $ 0.0₅274
-0.03%
$ -- $ 419
Apr 24, 1 AM $ 0.0₅335
+0.00%
$ -- $ 174
Apr 23, 5 PM $ 0.0₅341
-2.32%
$ -- $ 223
Apr 23, 12 PM $ 0.0₅36
+0.21%
$ -- $ 118
Apr 23, 2 AM $ 0.0₅364
+0.00%
$ -- $ 695
Apr 23, 1 AM $ 0.0₅363
+0.00%
$ -- $ 694
Apr 22, 10 PM $ 0.0₅374
+0.00%
$ -- $ 644
Apr 22, 12 PM $ 0.0₅378
+0.32%
$ -- $ 756
Apr 22, 10 AM $ 0.0₅371
+1.66%
$ -- $ 726
Apr 22, 9 AM $ 0.0₅397
+7.83%
$ -- $ 573
Apr 22, 6 AM $ 0.0₅299
+0.00%
$ -- $ 187
Apr 21, 9 PM $ 0.0₅293
+0.00%
$ -- $ 235
Apr 21, 5 PM $ 0.0₅292
+0.23%
$ -- $ 241
Apr 21, 12 PM $ 0.0₅292
-0.31%
$ -- $ 97
Apr 21, 7 AM $ 0.0₅29
+0.00%
$ -- $ 84
Apr 21, 5 AM $ 0.0₅293
+0.11%
$ -- $ 50
Apr 21, 3 AM $ 0.0₅287
+0.00%
$ -- $ 33
Apr 20, 2 PM $ 0.0₅287
+0.43%
$ -- $ 11
Apr 20, 1 PM $ 0.0₅285
+0.00%
$ -- $ 11
Apr 20, 4 AM $ 0.0₅283
-0.49%
$ -- $ 297
Apr 20, 1 AM $ 0.0₅284
+0.00%
$ -- $ 391
Apr 19, 5 PM $ 0.0₅285
+0.00%
$ -- $ 686
Apr 19, 4 PM $ 0.0₅286
+0.00%
$ -- $ 684
Apr 19, 1 PM $ 0.0₅285
+0.03%
$ -- $ 749
Apr 19, 10 AM $ 0.0₅286
+1.16%
$ -- $ 798
Apr 19, 8 AM $ 0.0₅285
+0.00%
$ -- $ 975
Apr 19, 7 AM $ 0.0₅285
-15.79%
$ -- $ 976
Apr 19, 6 AM $ 0.0₅338
+0.00%
$ -- $ 722
Apr 19, 4 AM $ 0.0₅338
+0.00%
$ -- $ 724
Apr 18, 10 PM $ 0.0₅303
+0.00%
$ -- $ 376
Apr 18, 9 PM $ 0.0₅306
-0.40%
$ -- $ 367
Apr 18, 8 PM $ 0.0₅307
+1.26%
$ -- $ 360
Apr 18, 11 AM $ 0.0₅31
-4.97%
$ -- $ 439
Apr 18, 10 AM $ 0.0₅326
-13.39%
$ -- $ 385
Apr 18, 7 AM $ 0.0₅382
-0.26%
$ -- $ 206