必赢 Historical Data

必赢
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅246
+0.00%
$ -- $ 1
Today, at 2 PM $ 0.0₅246
+0.00%
$ -- $ 1
Jun 19, 6 AM $ 0.0₅238
+0.00%
$ -- $ 21
Jun 16, 11 AM $ 0.0₅26
+1.07%
$ -- $ 18
Jun 11, 5 AM $ 0.0₅251
+0.00%
$ -- $ 316
Jun 7, 1 AM $ 0.0₅237
+0.00%
$ -- $ 10
Jun 5, 7 PM $ 0.0₅253
+0.00%
$ -- $ 120
Jun 1, 5 AM $ 0.0₅348
+0.00%
$ -- $ 3
May 30, 5 PM $ 0.0₅328
+0.00%
$ -- $ 9
May 30, 4 PM $ 0.0₅323
+0.00%
$ -- $ 6
May 29, 3 AM $ 0.0₅296
+0.00%
$ -- $ 3
May 27, 11 PM $ 0.0₅302
+0.00%
$ -- $ 163
May 27, 1 PM $ 0.0₅305
+5.33%
$ -- $ 216
May 26, 8 PM $ 0.0₅281
+0.00%
$ -- $ 101
May 22, 3 PM $ 0.0₅305
+0.00%
$ -- $ 2
May 21, 12 PM $ 0.0₅3
+0.00%
$ -- $ 8
May 17, 1 PM $ 0.0₅298
-9.05%
$ -- $ 501
May 17, 12 PM $ 0.0₅327
-2.77%
$ -- $ 546
May 16, 8 AM $ 0.0₅285
+6.95%
$ -- $ 36,030
May 15, 9 AM $ 0.000023
+62.57%
$ -- $ 30,227
May 15, 8 AM $ 0.0000142
+39.64%
$ -- $ 5,483
May 11, 10 PM $ 0.0₅231
+0.00%
$ -- $ 4
May 11, 5 PM $ 0.0₅228
+0.00%
$ -- $ 5
May 10, 7 AM $ 0.0₅267
+0.00%
$ -- $ 40
May 9, 12 AM $ 0.0₅282
+0.00%
$ -- $ 41
May 8, 5 PM $ 0.0₅265
+0.00%
$ -- $ 38
May 8, 4 PM $ 0.0₅263
+0.00%
$ -- $ 38
May 8, 10 AM $ 0.0₅27
+0.00%
$ -- $ 40
May 8, 1 AM $ 0.0₅267
-0.26%
$ -- $ 24
May 7, 1 PM $ 0.0₅267
+0.00%
$ -- $ 38
May 7, 12 PM $ 0.0₅267
+0.00%
$ -- $ 33
May 7, 11 AM $ 0.0₅265
+0.00%
$ -- $ 26
May 6, 11 PM $ 0.0₅266
+0.00%
$ -- $ 16
May 6, 10 PM $ 0.0₅266
+0.00%
$ -- $ 7
May 5, 3 AM $ 0.0₅297
+0.00%
$ -- $ 508
May 4, 4 PM $ 0.0₅318
+7.05%
$ -- $ 80
May 4, 6 AM $ 0.0₅286
+0.00%
$ -- $ 51
May 4, 2 AM $ 0.0₅284
+1.27%
$ -- $ 17
May 2, 5 PM $ 0.0₅283
+0.00%
$ -- $ 152
May 2, 3 PM $ 0.0₅282
-0.23%
$ -- $ 142
May 2, 2 PM $ 0.0₅28
+1.87%
$ -- $ 131
May 2, 1 PM $ 0.0₅273
+2.51%
$ -- $ 101
May 1, 8 AM $ 0.0₅279
+0.00%
$ -- $ 33
Apr 30, 4 PM $ 0.0₅252
+0.00%
$ -- $ 55
Apr 30, 3 PM $ 0.0₅275
+0.00%
$ -- $ 55
Apr 30, 4 AM $ 0.0₅262
+0.00%
$ -- $ 133
Apr 29, 8 PM $ 0.0₅263
+0.00%
$ -- $ 131
Apr 29, 3 PM $ 0.0₅272
-1.06%
$ -- $ 98
Apr 29, 2 PM $ 0.0₅274
-1.07%
$ -- $ 87
Apr 29, 1 PM $ 0.0₅278
+0.96%
$ -- $ 85
Download