Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2017 $0.175
+0.00%
$1.46 million $1,176
Apr 12, 2017 $0.185
+0.00%
$1.58 million $1,213
Apr 11, 2017 $0.184
+0.00%
$1.56 million $1,221
Apr 10, 2017 $0.181
+0.00%
$1.54 million $1,207
Apr 9, 2017 $0.178
+0.00%
$1.52 million $1,204
Apr 8, 2017 $0.172
+0.00%
$1.5 million $1,181
Apr 7, 2017 $0.174
+0.00%
$1.5 million $1,190
Apr 6, 2017 $0.176
+0.00%
$1.49 million $1,189
Apr 5, 2017 $0.167
+0.00%
$1.44 million $1,130
Apr 4, 2017 $0.171
+0.00%
$1.41 million $1,142
Apr 3, 2017 $0.172
+0.00%
$1.44 million $1,148
Apr 2, 2017 $0.16
+0.00%
$1.38 million $1,097
Apr 1, 2017 $0.163
+0.00%
$1.36 million $1,086
Mar 31, 2017 $0.164
+0.00%
$1.39 million $1,079
Mar 30, 2017 $0.151
+0.00%
$1.29 million $1,038
Mar 29, 2017 $0.15
+0.00%
$1.27 million $1,042
Mar 28, 2017 $0.149
+0.00%
$1.28 million $1,044
Mar 27, 2017 $0.148
+0.00%
$1.28 million $1,045
Mar 26, 2017 $0.136
+0.00%
$1.17 million $969
Mar 25, 2017 $0.135
+0.00%
$1.18 million $966
Mar 24, 2017 $0.133
+0.00%
$1.15 million $940
Mar 23, 2017 $0.148
+0.00%
$1.28 million $1,035
Mar 22, 2017 $0.143
+0.00%
$1.24 million $1,045
Mar 21, 2017 $0.153
+0.00%
$1.31 million $1,121
Mar 20, 2017 $0.142
+0.00%
$1.24 million $1,048
Mar 19, 2017 $0.143
+0.00%
$1.26 million $1,023
Mar 18, 2017 $0.136
+0.00%
$1.21 million $971
Mar 17, 2017 $0.143
+0.00%
$1.26 million $1,072
Mar 16, 2017 $0.158
+0.00%
$1.4 million $1,173
Mar 15, 2017 $0.164
+0.00%
$1.41 million $1,253
Mar 14, 2017 $0.163
+0.00%
$1.39 million $1,243
Mar 13, 2017 $0.161
+0.00%
$1.38 million $1,238
Mar 12, 2017 $0.159
+0.00%
$1.38 million $1,225
Mar 11, 2017 $0.153
+0.00%
$1.32 million $1,179
Mar 10, 2017 $0.145
+0.00%
$1.23 million $1,112
Mar 9, 2017 $0.153
+0.00%
$1.31 million $1,191
Mar 8, 2017 $0.145
+0.00%
$1.26 million $1,147
Mar 7, 2017 $0.153
+0.00%
$1.31 million $1,233
Mar 6, 2017 $0.156
+0.00%
$1.34 million $1,277
Mar 5, 2017 $0.155
+0.00%
$1.34 million $1,271
Mar 4, 2017 $0.152
+0.00%
$1.3 million $1,264
Mar 3, 2017 $0.151
+0.00%
$1.29 million $1,283
Mar 2, 2017 $0.156
+0.00%
$1.3 million $1,255
Mar 1, 2017 $0.142
+0.00%
$1.22 million $1,223
Feb 28, 2017 $0.133
+0.00%
$1.06 million $1,189
Feb 27, 2017 $0.133
+0.00%
$1.14 million $1,189
Feb 26, 2017 $0.129
+0.00%
$1.09 million $1,172
Feb 25, 2017 $0.125
+0.00%
$1.08 million $1,149
Feb 24, 2017 $0.129
+0.00%
$1.1 million $1,176
Feb 23, 2017 $0.135
+0.00%
$1.17 million $1,172