Aurora Coin Historical Data

AUR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 2017 $ 0.177
+0.00%
$ 1.51 million $ 1,177
Apr 13, 2017 $ 0.175
+0.00%
$ 1.46 million $ 1,176
Apr 12, 2017 $ 0.185
+0.00%
$ 1.58 million $ 1,213
Apr 11, 2017 $ 0.184
+0.00%
$ 1.56 million $ 1,221
Apr 10, 2017 $ 0.181
+0.00%
$ 1.54 million $ 1,207
Apr 9, 2017 $ 0.178
+0.00%
$ 1.52 million $ 1,204
Apr 8, 2017 $ 0.172
+0.00%
$ 1.5 million $ 1,181
Apr 7, 2017 $ 0.174
+0.00%
$ 1.5 million $ 1,190
Apr 6, 2017 $ 0.176
+0.00%
$ 1.49 million $ 1,189
Apr 5, 2017 $ 0.167
+0.00%
$ 1.44 million $ 1,130
Apr 4, 2017 $ 0.171
+0.00%
$ 1.41 million $ 1,142
Apr 3, 2017 $ 0.172
+0.00%
$ 1.44 million $ 1,148
Apr 2, 2017 $ 0.16
+0.00%
$ 1.38 million $ 1,097
Apr 1, 2017 $ 0.163
+0.00%
$ 1.36 million $ 1,086
Mar 31, 2017 $ 0.164
+0.00%
$ 1.39 million $ 1,079
Mar 30, 2017 $ 0.151
+0.00%
$ 1.29 million $ 1,038
Mar 29, 2017 $ 0.15
+0.00%
$ 1.27 million $ 1,042
Mar 28, 2017 $ 0.149
+0.00%
$ 1.28 million $ 1,044
Mar 27, 2017 $ 0.148
+0.00%
$ 1.28 million $ 1,045
Mar 26, 2017 $ 0.136
+0.00%
$ 1.17 million $ 969
Mar 25, 2017 $ 0.135
+0.00%
$ 1.18 million $ 966
Mar 24, 2017 $ 0.133
+0.00%
$ 1.15 million $ 940
Mar 23, 2017 $ 0.148
+0.00%
$ 1.28 million $ 1,035
Mar 22, 2017 $ 0.143
+0.00%
$ 1.24 million $ 1,045
Mar 21, 2017 $ 0.153
+0.00%
$ 1.31 million $ 1,121
Mar 20, 2017 $ 0.142
+0.00%
$ 1.24 million $ 1,048
Mar 19, 2017 $ 0.143
+0.00%
$ 1.26 million $ 1,023
Mar 18, 2017 $ 0.136
+0.00%
$ 1.21 million $ 971
Mar 17, 2017 $ 0.143
+0.00%
$ 1.26 million $ 1,072
Mar 16, 2017 $ 0.158
+0.00%
$ 1.4 million $ 1,173
Mar 15, 2017 $ 0.164
+0.00%
$ 1.41 million $ 1,253
Mar 14, 2017 $ 0.163
+0.00%
$ 1.39 million $ 1,243
Mar 13, 2017 $ 0.161
+0.00%
$ 1.38 million $ 1,238
Mar 12, 2017 $ 0.159
+0.00%
$ 1.38 million $ 1,225
Mar 11, 2017 $ 0.153
+0.00%
$ 1.32 million $ 1,179
Mar 10, 2017 $ 0.145
+0.00%
$ 1.23 million $ 1,112
Mar 9, 2017 $ 0.153
+0.00%
$ 1.31 million $ 1,191
Mar 8, 2017 $ 0.145
+0.00%
$ 1.26 million $ 1,147
Mar 7, 2017 $ 0.153
+0.00%
$ 1.31 million $ 1,233
Mar 6, 2017 $ 0.156
+0.00%
$ 1.34 million $ 1,277
Mar 5, 2017 $ 0.155
+0.00%
$ 1.34 million $ 1,271
Mar 4, 2017 $ 0.152
+0.00%
$ 1.3 million $ 1,264
Mar 3, 2017 $ 0.151
+0.00%
$ 1.29 million $ 1,283
Mar 2, 2017 $ 0.156
+0.00%
$ 1.3 million $ 1,255
Mar 1, 2017 $ 0.142
+0.00%
$ 1.22 million $ 1,223
Feb 28, 2017 $ 0.133
+0.00%
$ 1.06 million $ 1,189
Feb 27, 2017 $ 0.133
+0.00%
$ 1.14 million $ 1,189
Feb 26, 2017 $ 0.129
+0.00%
$ 1.09 million $ 1,172
Feb 25, 2017 $ 0.125
+0.00%
$ 1.08 million $ 1,149
Feb 24, 2017 $ 0.129
+0.00%
$ 1.1 million $ 1,176