Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2 AM $0.000398
+0.01%
$8.36 million $354
Mar 11, 1 AM $0.000398
+0.02%
$8.36 million $354
Mar 11, 12 AM $0.000398
+0.21%
$8.36 million $354
Mar 10, 11 PM $0.000397
+0.00%
$8.34 million $354
Mar 10, 10 PM $0.000397
+0.00%
$8.34 million $354
Mar 10, 9 PM $0.000397
-0.17%
$8.34 million $354
Mar 10, 8 PM $0.000398
+0.14%
$8.36 million $354
Mar 10, 7 PM $0.000397
-0.12%
$8.35 million $354
Mar 10, 6 PM $0.000398
-0.16%
$8.36 million $354
Mar 10, 5 PM $0.000399
+0.08%
$8.37 million $355
Mar 10, 4 PM $0.000398
-0.04%
$8.36 million $354
Mar 10, 3 PM $0.000398
-0.03%
$8.37 million $355
Mar 10, 2 PM $0.000398
+0.26%
$8.37 million $355
Mar 10, 1 PM $0.000397
+0.19%
$8.35 million $354
Mar 10, 12 PM $0.000397
-0.15%
$8.33 million $353
Mar 10, 11 AM $0.000397
-0.09%
$8.34 million $354
Mar 10, 10 AM $0.000398
-0.11%
$8.35 million $354
Mar 10, 9 AM $0.000398
+0.02%
$8.36 million $354
Mar 10, 8 AM $0.000398
-0.05%
$8.36 million $354
Mar 10, 7 AM $0.000398
+0.35%
$8.36 million $354
Mar 10, 6 AM $0.000397
+0.20%
$8.33 million $353
Mar 10, 5 AM $0.000396
+0.04%
$8.32 million $352
Mar 10, 4 AM $0.000396
+0.01%
$8.31 million $352
Mar 10, 3 AM $0.000396
-0.12%
$8.31 million $352
Mar 10, 2 AM $0.000396
+0.03%
$8.32 million $353
Mar 10, 1 AM $0.000396
+0.00%
$8.32 million $353
Mar 10, 12 AM $0.000396
+0.05%
$8.32 million $353
Mar 9, 11 PM $0.000396
-0.77%
$8.32 million $352
Mar 9, 10 PM $0.000399
+0.00%
$8.38 million $355
Mar 9, 9 PM $0.000399
+0.38%
$8.38 million $355
Mar 9, 8 PM $0.000398
+0.21%
$8.35 million $354
Mar 9, 7 PM $0.000397
+0.29%
$8.33 million $353
Mar 9, 6 PM $0.000396
-0.05%
$8.31 million $352
Mar 9, 5 PM $0.000396
+0.10%
$8.31 million $352
Mar 9, 4 PM $0.000395
+0.08%
$8.3 million $352
Mar 9, 3 PM $0.000395
+0.13%
$8.3 million $352
Mar 9, 2 PM $0.000395
-0.02%
$8.29 million $351
Mar 9, 1 PM $0.000395
+0.03%
$8.29 million $351
Mar 9, 12 PM $0.000395
-0.04%
$8.29 million $351
Mar 9, 11 AM $0.000395
-0.04%
$8.29 million $351
Mar 9, 10 AM $0.000395
-0.02%
$8.29 million $351
Mar 9, 9 AM $0.000395
+0.07%
$8.29 million $351
Mar 9, 8 AM $0.000395
-0.16%
$8.29 million $351
Mar 9, 7 AM $0.000395
+0.23%
$8.3 million $352
Mar 9, 6 AM $0.000394
+0.10%
$8.28 million $351
Mar 9, 5 AM $0.000394
+0.17%
$8.27 million $351
Mar 9, 4 AM $0.000393
-0.10%
$8.26 million $350
Mar 9, 3 AM $0.000394
+0.01%
$8.27 million $350
Mar 9, 2 AM $0.000394
-0.03%
$8.27 million $350
Mar 9, 1 AM $0.000394
-0.75%
$8.27 million $351