Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.000473
-10.78%
$9.85 million $555,002
Aug 18, 2025 $0.00053
+5.21%
$11.13 million $5.16 million
Aug 17, 2025 $0.000504
+1.12%
$10.57 million $176,286
Aug 16, 2025 $0.000498
+1.39%
$10.46 million $161,944
Aug 15, 2025 $0.000491
-4.24%
$10.32 million $308,259
Aug 14, 2025 $0.000513
-3.74%
$10.78 million $658,162
Aug 13, 2025 $0.000533
+2.20%
$11.19 million $1.07 million
Aug 12, 2025 $0.000522
-2.84%
$10.95 million $854,403
Aug 11, 2025 $0.000537
+30.08%
$11.27 million $1.48 million
Aug 10, 2025 $0.000413
-0.23%
$8.67 million $367
Aug 9, 2025 $0.000414
+0.00%
$8.68 million $368
Aug 8, 2025 $0.000414
-7.11%
$8.68 million $368
Aug 7, 2025 $0.000445
+5.35%
$9.35 million $323,041
Aug 6, 2025 $0.000422
+0.35%
$8.87 million $223,064
Aug 5, 2025 $0.000421
-0.63%
$8.84 million $330,164
Aug 4, 2025 $0.000424
+1.59%
$8.9 million $405,575
Aug 3, 2025 $0.000415
+0.61%
$8.76 million $403,422
Aug 2, 2025 $0.00041
-0.07%
$8.67 million $400,605
Aug 1, 2025 $0.000407
-1.05%
$8.61 million $444,754
Jul 31, 2025 $0.000411
-1.15%
$8.64 million $427,758
Jul 30, 2025 $0.000416
+1.43%
$8.73 million $708,481
Jul 29, 2025 $0.00041
-0.98%
$8.61 million $516,966
Jul 28, 2025 $0.000414
-1.31%
$8.7 million $483,244
Jul 27, 2025 $0.00042
-0.70%
$8.81 million $462,426
Jul 26, 2025 $0.000423
-0.39%
$8.87 million $399,558
Jul 25, 2025 $0.000424
+1.21%
$8.91 million $443,357
Jul 24, 2025 $0.000419
+2.47%
$8.8 million $598,516
Jul 23, 2025 $0.000409
-8.59%
$8.59 million $556,200
Jul 22, 2025 $0.000448
-5.15%
$9.4 million $1.03 million
Jul 21, 2025 $0.000472
+13.06%
$9.91 million $2.71 million
Jul 20, 2025 $0.000417
+0.92%
$8.76 million $299,548
Jul 19, 2025 $0.000414
+0.13%
$8.68 million $239,980
Jul 18, 2025 $0.000413
-1.17%
$8.67 million $399,590
Jul 17, 2025 $0.000418
-1.87%
$8.78 million $553,384
Jul 16, 2025 $0.000426
+2.30%
$8.94 million $627,527
Jul 15, 2025 $0.000416
-1.46%
$8.74 million $641,847
Jul 14, 2025 $0.000422
+0.02%
$8.87 million $1.14 million
Jul 13, 2025 $0.000422
+1.59%
$8.87 million $428,805
Jul 12, 2025 $0.000416
-5.50%
$8.73 million $566,204
Jul 11, 2025 $0.00044
+2.08%
$9.24 million $680,279
Jul 10, 2025 $0.000434
+0.49%
$9.12 million $489,142
Jul 9, 2025 $0.000432
+4.81%
$9.08 million $795,405
Jul 8, 2025 $0.000412
-0.23%
$8.66 million $398,437
Jul 7, 2025 $0.000413
-5.33%
$8.68 million $623,315
Jul 6, 2025 $0.000437
-1.88%
$9.17 million $770,475
Jul 5, 2025 $0.000446
+4.04%
$9.36 million $1.22 million
Jul 4, 2025 $0.000428
-3.06%
$9 million $1.18 million
Jul 3, 2025 $0.000442
+8.63%
$9.28 million $1.21 million
Jul 2, 2025 $0.000407
+5.92%
$8.54 million $775,196
Jul 1, 2025 $0.000385
-8.58%
$8.06 million $817,509