Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 PM $0.000387
+0.01%
$8.14 million $345
Apr 2, 12 PM $0.000387
+0.13%
$8.13 million $345
Apr 2, 11 AM $0.000387
+0.06%
$8.12 million $344
Apr 2, 10 AM $0.000387
-0.12%
$8.12 million $344
Apr 2, 9 AM $0.000387
+0.19%
$8.13 million $345
Apr 2, 8 AM $0.000386
-0.28%
$8.11 million $344
Apr 2, 7 AM $0.000387
+0.06%
$8.14 million $345
Apr 2, 6 AM $0.000387
+0.05%
$8.13 million $345
Apr 2, 5 AM $0.000387
+0.03%
$8.13 million $344
Apr 2, 4 AM $0.000387
-0.03%
$8.13 million $344
Apr 2, 3 AM $0.000387
-0.07%
$8.13 million $344
Apr 2, 2 AM $0.000387
-0.21%
$8.13 million $345
Apr 2, 1 AM $0.000388
-0.42%
$8.15 million $345
Apr 2, 12 AM $0.00039
-0.05%
$8.19 million $347
Apr 1, 11 PM $0.00039
+0.05%
$8.19 million $347
Apr 1, 10 PM $0.00039
+0.00%
$8.19 million $347
Apr 1, 9 PM $0.00039
+0.06%
$8.19 million $347
Apr 1, 8 PM $0.00039
-0.01%
$8.18 million $347
Apr 1, 7 PM $0.00039
+0.00%
$8.18 million $347
Apr 1, 6 PM $0.00039
-0.04%
$8.18 million $347
Apr 1, 5 PM $0.00039
+0.00%
$8.18 million $347
Apr 1, 4 PM $0.00039
+0.15%
$8.19 million $347
Apr 1, 3 PM $0.000389
-0.18%
$8.17 million $346
Apr 1, 2 PM $0.00039
-0.02%
$8.19 million $347
Apr 1, 1 PM $0.00039
+0.00%
$8.19 million $347
Apr 1, 12 PM $0.00039
-0.05%
$8.19 million $347
Apr 1, 11 AM $0.00039
-0.03%
$8.19 million $347
Apr 1, 10 AM $0.00039
+0.04%
$8.2 million $347
Apr 1, 9 AM $0.00039
-0.03%
$8.19 million $347
Apr 1, 8 AM $0.00039
+0.08%
$8.19 million $347
Apr 1, 7 AM $0.00039
+0.09%
$8.19 million $347
Apr 1, 6 AM $0.00039
+0.11%
$8.18 million $347
Apr 1, 5 AM $0.000389
+0.03%
$8.17 million $346
Apr 1, 4 AM $0.000389
+0.25%
$8.17 million $346
Apr 1, 3 AM $0.000388
-0.28%
$8.15 million $345
Apr 1, 2 AM $0.000389
+0.20%
$8.17 million $346
Apr 1, 1 AM $0.000388
+0.24%
$8.15 million $346
Apr 1, 12 AM $0.000387
+0.00%
$8.14 million $345
Mar 31, 11 PM $0.000387
-0.32%
$8.14 million $345
Mar 31, 10 PM $0.000389
+0.00%
$8.16 million $346
Mar 31, 9 PM $0.000389
+0.00%
$8.16 million $346
Mar 31, 8 PM $0.000389
+0.03%
$8.16 million $346
Mar 31, 7 PM $0.000388
+0.08%
$8.16 million $346
Mar 31, 6 PM $0.000388
-0.11%
$8.15 million $345
Mar 31, 5 PM $0.000389
+0.25%
$8.16 million $346
Mar 31, 4 PM $0.000388
+0.40%
$8.14 million $345
Mar 31, 3 PM $0.000386
-0.17%
$8.11 million $344
Mar 31, 2 PM $0.000387
+0.05%
$8.12 million $344
Mar 31, 1 PM $0.000387
-0.18%
$8.12 million $344
Mar 31, 12 PM $0.000387
+0.14%
$8.13 million $345