Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 PM $0.000394
-0.01%
$8.28 million $351
Apr 8, 3 PM $0.000394
+0.06%
$8.28 million $351
Apr 8, 2 PM $0.000394
-0.12%
$8.28 million $351
Apr 8, 1 PM $0.000395
-0.14%
$8.29 million $351
Apr 8, 12 PM $0.000395
+0.04%
$8.3 million $352
Apr 8, 11 AM $0.000395
+0.16%
$8.29 million $351
Apr 8, 10 AM $0.000394
-0.05%
$8.28 million $351
Apr 8, 9 AM $0.000395
-0.14%
$8.28 million $351
Apr 8, 8 AM $0.000395
+0.04%
$8.3 million $352
Apr 8, 7 AM $0.000395
-0.23%
$8.29 million $351
Apr 8, 6 AM $0.000396
+0.19%
$8.31 million $352
Apr 8, 5 AM $0.000395
+0.09%
$8.3 million $352
Apr 8, 4 AM $0.000395
+0.14%
$8.29 million $351
Apr 8, 3 AM $0.000394
+0.12%
$8.28 million $351
Apr 8, 2 AM $0.000394
-0.16%
$8.27 million $350
Apr 8, 1 AM $0.000394
+0.15%
$8.28 million $351
Apr 8, 12 AM $0.000394
+0.58%
$8.27 million $350
Apr 7, 11 PM $0.000391
+0.00%
$8.22 million $348
Apr 7, 10 PM $0.000391
+0.00%
$8.22 million $348
Apr 7, 9 PM $0.000391
+0.01%
$8.22 million $348
Apr 7, 8 PM $0.000391
+0.14%
$8.22 million $348
Apr 7, 7 PM $0.000391
+0.14%
$8.21 million $348
Apr 7, 6 PM $0.00039
+0.03%
$8.2 million $347
Apr 7, 5 PM $0.00039
+0.01%
$8.2 million $347
Apr 7, 4 PM $0.00039
+0.04%
$8.19 million $347
Apr 7, 3 PM $0.00039
+0.00%
$8.19 million $347
Apr 7, 2 PM $0.00039
+0.04%
$8.19 million $347
Apr 7, 1 PM $0.00039
-0.03%
$8.19 million $347
Apr 7, 12 PM $0.00039
+0.10%
$8.19 million $347
Apr 7, 11 AM $0.00039
-0.06%
$8.18 million $347
Apr 7, 10 AM $0.00039
-0.09%
$8.19 million $347
Apr 7, 9 AM $0.00039
+0.06%
$8.19 million $347
Apr 7, 8 AM $0.00039
+0.10%
$8.19 million $347
Apr 7, 7 AM $0.00039
+0.01%
$8.18 million $347
Apr 7, 6 AM $0.00039
+0.00%
$8.18 million $347
Apr 7, 5 AM $0.00039
-0.06%
$8.18 million $347
Apr 7, 4 AM $0.00039
-0.02%
$8.19 million $347
Apr 7, 3 AM $0.00039
+0.05%
$8.19 million $347
Apr 7, 2 AM $0.00039
-0.17%
$8.18 million $347
Apr 7, 1 AM $0.00039
+0.00%
$8.2 million $347
Apr 7, 12 AM $0.00039
-0.05%
$8.2 million $347
Apr 6, 11 PM $0.00039
+0.00%
$8.2 million $348
Apr 6, 10 PM $0.00039
+0.00%
$8.2 million $348
Apr 6, 9 PM $0.00039
-0.05%
$8.2 million $348
Apr 6, 8 PM $0.000391
+0.12%
$8.2 million $348
Apr 6, 7 PM $0.00039
+0.01%
$8.19 million $347
Apr 6, 6 PM $0.00039
+0.06%
$8.19 million $347
Apr 6, 5 PM $0.00039
-0.05%
$8.19 million $347
Apr 6, 4 PM $0.00039
-0.02%
$8.19 million $347
Apr 6, 3 PM $0.00039
-0.09%
$8.19 million $347