Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 PM $0.000392
+0.03%
$8.22 million $349
Apr 10, 5 PM $0.000391
+0.01%
$8.22 million $348
Apr 10, 4 PM $0.000391
+0.04%
$8.22 million $348
Apr 10, 3 PM $0.000391
-0.15%
$8.22 million $348
Apr 10, 2 PM $0.000392
+0.02%
$8.23 million $349
Apr 10, 1 PM $0.000392
-0.03%
$8.23 million $349
Apr 10, 12 PM $0.000392
+0.08%
$8.23 million $349
Apr 10, 11 AM $0.000392
+0.04%
$8.22 million $349
Apr 10, 10 AM $0.000391
-0.19%
$8.22 million $348
Apr 10, 9 AM $0.000392
+0.24%
$8.24 million $349
Apr 10, 8 AM $0.000391
+0.05%
$8.22 million $348
Apr 10, 7 AM $0.000391
-0.23%
$8.21 million $348
Apr 10, 6 AM $0.000392
-0.13%
$8.23 million $349
Apr 10, 5 AM $0.000393
-0.11%
$8.24 million $349
Apr 10, 4 AM $0.000393
-0.04%
$8.25 million $350
Apr 10, 3 AM $0.000393
+0.02%
$8.25 million $350
Apr 10, 2 AM $0.000393
-0.05%
$8.25 million $350
Apr 10, 1 AM $0.000393
-0.04%
$8.26 million $350
Apr 10, 12 AM $0.000393
+0.00%
$8.26 million $350
Apr 9, 11 PM $0.000393
+0.16%
$8.26 million $350
Apr 9, 10 PM $0.000393
+0.00%
$8.25 million $350
Apr 9, 9 PM $0.000393
-0.22%
$8.25 million $350
Apr 9, 8 PM $0.000394
+0.09%
$8.27 million $350
Apr 9, 7 PM $0.000393
+0.07%
$8.26 million $350
Apr 9, 6 PM $0.000393
-0.16%
$8.25 million $350
Apr 9, 5 PM $0.000394
-0.01%
$8.27 million $350
Apr 9, 4 PM $0.000394
+0.22%
$8.27 million $350
Apr 9, 3 PM $0.000393
+0.27%
$8.25 million $350
Apr 9, 2 PM $0.000392
-0.17%
$8.23 million $349
Apr 9, 1 PM $0.000392
+0.15%
$8.24 million $349
Apr 9, 12 PM $0.000392
-0.11%
$8.23 million $349
Apr 9, 11 AM $0.000392
-0.05%
$8.24 million $349
Apr 9, 10 AM $0.000392
+0.03%
$8.24 million $349
Apr 9, 9 AM $0.000392
+0.02%
$8.24 million $349
Apr 9, 8 AM $0.000392
-0.11%
$8.24 million $349
Apr 9, 7 AM $0.000393
-0.02%
$8.25 million $349
Apr 9, 6 AM $0.000393
-0.14%
$8.25 million $350
Apr 9, 5 AM $0.000393
+0.10%
$8.26 million $350
Apr 9, 4 AM $0.000393
-0.10%
$8.25 million $350
Apr 9, 3 AM $0.000393
-0.07%
$8.26 million $350
Apr 9, 2 AM $0.000394
+0.08%
$8.27 million $350
Apr 9, 1 AM $0.000393
-0.10%
$8.26 million $350
Apr 9, 12 AM $0.000394
-0.14%
$8.27 million $350
Apr 8, 11 PM $0.000394
+0.15%
$8.28 million $351
Apr 8, 10 PM $0.000394
+0.00%
$8.27 million $350
Apr 8, 9 PM $0.000394
+0.00%
$8.27 million $350
Apr 8, 8 PM $0.000394
-0.04%
$8.27 million $350
Apr 8, 7 PM $0.000394
+0.11%
$8.27 million $350
Apr 8, 6 PM $0.000393
-0.16%
$8.26 million $350
Apr 8, 5 PM $0.000394
-0.05%
$8.27 million $351