Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0000991
-2.18%
$2.08 million $32,725
Oct 7, 2025 $0.000101
-8.22%
$2.13 million $32,562
Oct 6, 2025 $0.00011
-3.14%
$2.32 million $35,270
Oct 5, 2025 $0.000114
+3.34%
$2.4 million $33,296
Oct 4, 2025 $0.000111
-1.96%
$2.34 million $32,463
Oct 3, 2025 $0.000114
+3.89%
$2.38 million $33,018
Oct 2, 2025 $0.000109
-2.75%
$2.29 million $32,595
Oct 1, 2025 $0.000113
-5.99%
$2.4 million $36,297
Sep 30, 2025 $0.000122
-5.93%
$2.52 million $38,922
Sep 29, 2025 $0.00013
+1.33%
$2.73 million $50,006
Sep 28, 2025 $0.000125
-7.06%
$2.69 million $232,972
Sep 27, 2025 $0.000134
-1.15%
$2.82 million $474,910
Sep 26, 2025 $0.000135
-1.40%
$2.85 million $170,685
Sep 25, 2025 $0.000139
-19.27%
$2.87 million $456,975
Sep 24, 2025 $0.000166
+17.34%
$3.61 million $1.33 million
Sep 23, 2025 $0.000141
-21.07%
$2.96 million $1.04 million
Sep 22, 2025 $0.000171
-64.67%
$3.73 million $2.07 million
Sep 21, 2025 $0.000488
-0.25%
$10.16 million $174,722
Sep 20, 2025 $0.000492
-1.28%
$10.3 million $304,465
Sep 19, 2025 $0.000492
-3.58%
$10.47 million $268,571
Sep 18, 2025 $0.00051
-0.24%
$10.71 million $392,468
Sep 17, 2025 $0.000509
+0.13%
$10.73 million $509,520
Sep 16, 2025 $0.000509
-0.24%
$10.68 million $1.15 million
Sep 15, 2025 $0.000509
-2.30%
$10.72 million $242,246
Sep 14, 2025 $0.000518
-2.91%
$10.94 million $320,172
Sep 13, 2025 $0.000534
+2.96%
$11.21 million $866,019
Sep 12, 2025 $0.000518
+0.23%
$10.88 million $257,901
Sep 11, 2025 $0.000517
+0.86%
$10.86 million $270,427
Sep 10, 2025 $0.000513
-0.19%
$10.76 million $267,470
Sep 9, 2025 $0.000514
-0.62%
$10.78 million $335,043
Sep 8, 2025 $0.000517
-0.09%
$10.84 million $478,185
Sep 7, 2025 $0.000517
+0.96%
$10.86 million $253,861
Sep 6, 2025 $0.000512
-0.37%
$10.76 million $291,105
Sep 5, 2025 $0.000514
+0.04%
$10.83 million $738,377
Sep 4, 2025 $0.000515
-4.64%
$10.77 million $322,708
Sep 3, 2025 $0.000539
-0.06%
$11.34 million $500,016
Sep 2, 2025 $0.000532
-0.81%
$11.29 million $416,319
Sep 1, 2025 $0.000536
-8.42%
$11.28 million $777,889
Aug 31, 2025 $0.000573
-4.19%
$12.28 million $2.13 million
Aug 30, 2025 $0.000587
+13.23%
$12.57 million $5.99 million
Aug 29, 2025 $0.000519
-2.77%
$10.9 million $364,748
Aug 28, 2025 $0.000534
-0.12%
$11.2 million $891,305
Aug 27, 2025 $0.000527
+1.56%
$11.22 million $4.64 million
Aug 26, 2025 $0.000526
-0.61%
$10.92 million $595,654
Aug 25, 2025 $0.000513
-3.81%
$11.11 million $1.5 million
Aug 24, 2025 $0.000551
-9.68%
$11.21 million $1.38 million
Aug 23, 2025 $0.000613
+2.70%
$12.81 million $2.55 million
Aug 22, 2025 $0.000589
-2.86%
$12.59 million $8.76 million
Aug 21, 2025 $0.000621
+22.82%
$12.81 million $6.55 million
Aug 20, 2025 $0.000495
+5.72%
$10.63 million $1.02 million