Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $0.000391
+0.09%
$8.22 million $348
Apr 16, 8 PM $0.000391
+0.03%
$8.21 million $348
Apr 16, 7 PM $0.000391
-0.03%
$8.21 million $348
Apr 16, 6 PM $0.000391
-0.01%
$8.21 million $348
Apr 16, 5 PM $0.000391
-0.06%
$8.21 million $348
Apr 16, 4 PM $0.000391
-0.02%
$8.21 million $348
Apr 16, 3 PM $0.000391
+0.01%
$8.22 million $348
Apr 16, 2 PM $0.000391
-0.02%
$8.22 million $348
Apr 16, 1 PM $0.000391
-0.02%
$8.22 million $348
Apr 16, 12 PM $0.000391
+0.03%
$8.22 million $348
Apr 16, 11 AM $0.000391
-0.03%
$8.22 million $348
Apr 16, 10 AM $0.000391
+0.09%
$8.22 million $348
Apr 16, 9 AM $0.000391
-0.06%
$8.21 million $348
Apr 16, 8 AM $0.000391
+0.00%
$8.22 million $348
Apr 16, 7 AM $0.000391
-0.06%
$8.22 million $348
Apr 16, 6 AM $0.000391
-0.08%
$8.22 million $348
Apr 16, 5 AM $0.000392
+0.00%
$8.23 million $349
Apr 16, 4 AM $0.000392
-0.02%
$8.23 million $349
Apr 16, 3 AM $0.000392
+0.16%
$8.23 million $349
Apr 16, 2 AM $0.000391
+0.13%
$8.22 million $348
Apr 16, 1 AM $0.000391
-0.22%
$8.21 million $348
Apr 16, 12 AM $0.000392
+0.21%
$8.22 million $349
Apr 15, 11 PM $0.000391
-0.09%
$8.21 million $348
Apr 15, 10 PM $0.000391
+0.00%
$8.21 million $348
Apr 15, 9 PM $0.000391
-0.02%
$8.21 million $348
Apr 15, 8 PM $0.000391
+0.08%
$8.22 million $348
Apr 15, 7 PM $0.000391
+0.01%
$8.21 million $348
Apr 15, 6 PM $0.000391
+0.04%
$8.21 million $348
Apr 15, 5 PM $0.000391
-0.07%
$8.21 million $348
Apr 15, 4 PM $0.000391
+0.02%
$8.21 million $348
Apr 15, 3 PM $0.000391
+0.06%
$8.21 million $348
Apr 15, 2 PM $0.000391
+0.01%
$8.2 million $348
Apr 15, 1 PM $0.000391
+0.00%
$8.2 million $348
Apr 15, 12 PM $0.000391
+0.05%
$8.2 million $348
Apr 15, 11 AM $0.00039
+0.00%
$8.2 million $347
Apr 15, 10 AM $0.00039
-0.07%
$8.2 million $347
Apr 15, 9 AM $0.000391
-0.04%
$8.21 million $348
Apr 15, 8 AM $0.000391
+0.03%
$8.21 million $348
Apr 15, 7 AM $0.000391
+0.02%
$8.21 million $348
Apr 15, 6 AM $0.000391
-0.03%
$8.2 million $348
Apr 15, 5 AM $0.000391
-0.16%
$8.21 million $348
Apr 15, 4 AM $0.000391
+0.03%
$8.22 million $348
Apr 15, 3 AM $0.000391
-0.05%
$8.22 million $348
Apr 15, 2 AM $0.000392
-0.15%
$8.22 million $348
Apr 15, 1 AM $0.000392
-0.15%
$8.23 million $349
Apr 15, 12 AM $0.000393
+0.07%
$8.25 million $350
Apr 14, 11 PM $0.000392
+0.02%
$8.24 million $349
Apr 14, 10 PM $0.000392
+0.19%
$8.24 million $349
Apr 14, 9 PM $0.000392
-0.20%
$8.22 million $349
Apr 14, 8 PM $0.000392
-0.02%
$8.24 million $349