Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $0.000381
+0.01%
$8.01 million $339
Apr 29, 3 AM $0.000381
-0.17%
$8 million $339
Apr 29, 2 AM $0.000382
-0.05%
$8.02 million $340
Apr 29, 1 AM $0.000382
-0.39%
$8.02 million $340
Apr 29, 12 AM $0.000384
-0.18%
$8.05 million $341
Apr 28, 11 PM $0.000384
+0.12%
$8.07 million $342
Apr 28, 10 PM $0.000384
-0.12%
$8.06 million $342
Apr 28, 9 PM $0.000384
+0.02%
$8.07 million $342
Apr 28, 8 PM $0.000384
+0.03%
$8.07 million $342
Apr 28, 7 PM $0.000384
-0.03%
$8.07 million $342
Apr 28, 6 PM $0.000384
-0.01%
$8.07 million $342
Apr 28, 5 PM $0.000384
+0.09%
$8.07 million $342
Apr 28, 4 PM $0.000384
-0.01%
$8.06 million $342
Apr 28, 3 PM $0.000384
+0.09%
$8.06 million $342
Apr 28, 2 PM $0.000384
-0.02%
$8.05 million $341
Apr 28, 1 PM $0.000384
+0.03%
$8.06 million $341
Apr 28, 12 PM $0.000383
+0.12%
$8.05 million $341
Apr 28, 11 AM $0.000383
+0.06%
$8.04 million $341
Apr 28, 10 AM $0.000383
-0.02%
$8.04 million $341
Apr 28, 9 AM $0.000383
-0.01%
$8.04 million $341
Apr 28, 8 AM $0.000383
-0.01%
$8.04 million $341
Apr 28, 7 AM $0.000383
-0.19%
$8.04 million $341
Apr 28, 6 AM $0.000384
-0.14%
$8.06 million $341
Apr 28, 5 AM $0.000384
-0.07%
$8.07 million $342
Apr 28, 4 AM $0.000385
-0.17%
$8.08 million $342
Apr 28, 3 AM $0.000385
-0.16%
$8.09 million $343
Apr 28, 2 AM $0.000386
-0.08%
$8.1 million $343
Apr 28, 1 AM $0.000386
-0.08%
$8.11 million $344
Apr 28, 12 AM $0.000386
+0.03%
$8.11 million $344
Apr 27, 11 PM $0.000386
-0.07%
$8.11 million $344
Apr 27, 10 PM $0.000387
+0.07%
$8.12 million $344
Apr 27, 9 PM $0.000386
+0.03%
$8.11 million $344
Apr 27, 8 PM $0.000386
+0.01%
$8.11 million $344
Apr 27, 7 PM $0.000386
+0.02%
$8.11 million $344
Apr 27, 6 PM $0.000386
-0.03%
$8.11 million $344
Apr 27, 5 PM $0.000386
-0.02%
$8.11 million $344
Apr 27, 4 PM $0.000386
+0.00%
$8.11 million $344
Apr 27, 3 PM $0.000386
-0.07%
$8.11 million $344
Apr 27, 2 PM $0.000386
+0.00%
$8.12 million $344
Apr 27, 1 PM $0.000386
+0.05%
$8.12 million $344
Apr 27, 12 PM $0.000386
-0.07%
$8.11 million $344
Apr 27, 11 AM $0.000387
-0.05%
$8.12 million $344
Apr 27, 10 AM $0.000387
+0.15%
$8.12 million $344
Apr 27, 9 AM $0.000386
-0.05%
$8.11 million $344
Apr 27, 8 AM $0.000386
+0.07%
$8.11 million $344
Apr 27, 7 AM $0.000386
-0.05%
$8.11 million $344
Apr 27, 6 AM $0.000386
-0.05%
$8.11 million $344
Apr 27, 5 AM $0.000387
-0.08%
$8.12 million $344
Apr 27, 4 AM $0.000387
-0.06%
$8.12 million $344
Apr 27, 3 AM $0.000387
+0.03%
$8.13 million $344