Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 AM $0.000382
+1.30%
$8.01 million $340
May 1, 5 AM $0.000377
-1.50%
$7.91 million $335
May 1, 4 AM $0.000382
-0.17%
$8.03 million $340
May 1, 3 AM $0.000383
-0.01%
$8.05 million $341
May 1, 2 AM $0.000383
-0.03%
$8.05 million $341
May 1, 1 AM $0.000383
+0.14%
$8.05 million $341
May 1, 12 AM $0.000383
+0.00%
$8.04 million $341
Apr 30, 11 PM $0.000383
-0.08%
$8.04 million $341
Apr 30, 10 PM $0.000383
+0.00%
$8.04 million $341
Apr 30, 9 PM $0.000383
+0.00%
$8.04 million $341
Apr 30, 8 PM $0.000383
+0.08%
$8.04 million $341
Apr 30, 7 PM $0.000383
-0.03%
$8.04 million $341
Apr 30, 6 PM $0.000383
+0.01%
$8.04 million $341
Apr 30, 5 PM $0.000383
+0.03%
$8.04 million $341
Apr 30, 4 PM $0.000383
+0.04%
$8.04 million $341
Apr 30, 3 PM $0.000383
-0.04%
$8.03 million $340
Apr 30, 2 PM $0.000383
-0.19%
$8.04 million $341
Apr 30, 1 PM $0.000383
+0.40%
$8.05 million $341
Apr 30, 12 PM $0.000382
-0.28%
$8.02 million $340
Apr 30, 11 AM $0.000383
+0.15%
$8.04 million $341
Apr 30, 10 AM $0.000382
+0.02%
$8.03 million $340
Apr 30, 9 AM $0.000382
+0.14%
$8.03 million $340
Apr 30, 8 AM $0.000382
+0.08%
$8.02 million $340
Apr 30, 7 AM $0.000382
+0.20%
$8.01 million $340
Apr 30, 6 AM $0.000381
-0.09%
$8 million $339
Apr 30, 5 AM $0.000381
+0.00%
$8 million $339
Apr 30, 4 AM $0.000381
-0.16%
$8 million $339
Apr 30, 3 AM $0.000382
+0.06%
$8.02 million $340
Apr 30, 2 AM $0.000382
-0.15%
$8.01 million $340
Apr 30, 1 AM $0.000382
+0.42%
$8.02 million $340
Apr 30, 12 AM $0.000381
+0.11%
$7.99 million $339
Apr 29, 11 PM $0.00038
-0.12%
$7.98 million $338
Apr 29, 10 PM $0.000381
+0.00%
$7.99 million $339
Apr 29, 9 PM $0.000381
+0.15%
$7.99 million $339
Apr 29, 8 PM $0.00038
-0.06%
$7.98 million $338
Apr 29, 7 PM $0.00038
+0.05%
$7.98 million $338
Apr 29, 6 PM $0.00038
+0.07%
$7.98 million $338
Apr 29, 5 PM $0.00038
-0.14%
$7.97 million $338
Apr 29, 4 PM $0.00038
-0.10%
$7.99 million $338
Apr 29, 3 PM $0.000381
+0.00%
$7.99 million $339
Apr 29, 2 PM $0.000381
-0.03%
$7.99 million $339
Apr 29, 1 PM $0.000381
-0.04%
$8 million $339
Apr 29, 12 PM $0.000381
+0.03%
$8 million $339
Apr 29, 11 AM $0.000381
+0.00%
$8 million $339
Apr 29, 10 AM $0.000381
+0.04%
$8 million $339
Apr 29, 9 AM $0.000381
+0.04%
$7.99 million $339
Apr 29, 8 AM $0.00038
-0.03%
$7.99 million $339
Apr 29, 7 AM $0.000381
-0.08%
$7.99 million $339
Apr 29, 6 AM $0.000381
-0.03%
$8 million $339
Apr 29, 5 AM $0.000381
-0.05%
$8 million $339