Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.000382
+0.18%
$8.02 million $340
May 5, 7 AM $0.000381
+0.13%
$8 million $339
May 5, 6 AM $0.000381
+0.06%
$7.99 million $339
May 5, 5 AM $0.00038
-0.08%
$7.99 million $339
May 5, 4 AM $0.000381
+0.00%
$7.99 million $339
May 5, 3 AM $0.000381
+0.08%
$7.99 million $339
May 5, 2 AM $0.00038
+0.03%
$7.99 million $338
May 5, 1 AM $0.00038
+0.12%
$7.98 million $338
May 5, 12 AM $0.00038
-0.07%
$7.98 million $338
May 4, 11 PM $0.00038
+0.00%
$7.98 million $338
May 4, 10 PM $0.00038
+0.00%
$7.98 million $338
May 4, 9 PM $0.00038
+0.04%
$7.98 million $338
May 4, 8 PM $0.00038
-0.10%
$7.98 million $338
May 4, 7 PM $0.00038
+0.03%
$7.99 million $338
May 4, 6 PM $0.00038
-0.02%
$7.98 million $338
May 4, 5 PM $0.00038
-0.01%
$7.98 million $338
May 4, 4 PM $0.00038
-0.07%
$7.99 million $338
May 4, 3 PM $0.000381
-0.23%
$7.99 million $339
May 4, 2 PM $0.000381
+0.10%
$8.01 million $339
May 4, 1 PM $0.000381
+0.01%
$8 million $339
May 4, 12 PM $0.000381
+0.13%
$8 million $339
May 4, 11 AM $0.00038
+0.09%
$7.99 million $339
May 4, 10 AM $0.00038
-0.17%
$7.98 million $338
May 4, 9 AM $0.000381
+0.01%
$8 million $339
May 4, 8 AM $0.000381
-0.02%
$8 million $339
May 4, 7 AM $0.000381
-0.20%
$8 million $339
May 4, 6 AM $0.000382
+0.01%
$8.01 million $340
May 4, 5 AM $0.000382
+0.05%
$8.01 million $340
May 4, 4 AM $0.000381
-0.08%
$8.01 million $339
May 4, 3 AM $0.000382
-0.02%
$8.02 million $340
May 4, 2 AM $0.000382
-0.19%
$8.02 million $340
May 4, 1 AM $0.000382
-0.20%
$8.03 million $340
May 4, 12 AM $0.000383
+0.05%
$8.05 million $341
May 3, 11 PM $0.000383
+0.00%
$8.04 million $341
May 3, 10 PM $0.000383
+0.00%
$8.04 million $341
May 3, 9 PM $0.000383
+0.00%
$8.04 million $341
May 3, 8 PM $0.000383
+0.00%
$8.04 million $341
May 3, 7 PM $0.000383
+0.00%
$8.04 million $341
May 3, 6 PM $0.000383
+0.00%
$8.04 million $341
May 3, 5 PM $0.000383
+0.00%
$8.04 million $341
May 3, 4 PM $0.000383
+0.00%
$8.04 million $341
May 3, 3 PM $0.000383
+0.00%
$8.04 million $341
May 3, 2 PM $0.000383
+0.00%
$8.04 million $341
May 3, 1 PM $0.000383
+0.00%
$8.04 million $341
May 3, 12 PM $0.000383
+0.00%
$8.04 million $341
May 3, 11 AM $0.000383
+0.00%
$8.04 million $341
May 3, 10 AM $0.000383
+0.00%
$8.04 million $341
May 3, 9 AM $0.000383
+0.00%
$8.04 million $341
May 3, 8 AM $0.000383
+0.00%
$8.04 million $341
May 3, 7 AM $0.000383
+0.00%
$8.04 million $341