Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $0.000388
-0.10%
$8.16 million $346
May 7, 8 AM $0.000389
-0.06%
$8.17 million $346
May 7, 7 AM $0.000389
+0.42%
$8.17 million $346
May 7, 6 AM $0.000387
+0.09%
$8.14 million $345
May 7, 5 AM $0.000387
+0.22%
$8.13 million $344
May 7, 4 AM $0.000386
-0.06%
$8.11 million $344
May 7, 3 AM $0.000386
+0.12%
$8.12 million $344
May 7, 2 AM $0.000386
-0.07%
$8.11 million $344
May 7, 1 AM $0.000386
+0.17%
$8.11 million $344
May 7, 12 AM $0.000386
-0.14%
$8.1 million $343
May 6, 11 PM $0.000386
-0.01%
$8.11 million $344
May 6, 10 PM $0.000386
+0.00%
$8.11 million $344
May 6, 9 PM $0.000386
-0.08%
$8.11 million $344
May 6, 8 PM $0.000387
-0.06%
$8.12 million $344
May 6, 7 PM $0.000387
+0.00%
$8.12 million $344
May 6, 6 PM $0.000387
+0.08%
$8.12 million $344
May 6, 5 PM $0.000387
+0.08%
$8.12 million $344
May 6, 4 PM $0.000386
+0.14%
$8.11 million $344
May 6, 3 PM $0.000386
-0.16%
$8.11 million $343
May 6, 2 PM $0.000387
+0.07%
$8.12 million $344
May 6, 1 PM $0.000386
-0.10%
$8.11 million $344
May 6, 12 PM $0.000386
-0.16%
$8.11 million $344
May 6, 11 AM $0.000387
+0.30%
$8.13 million $344
May 6, 10 AM $0.000386
+0.09%
$8.11 million $344
May 6, 9 AM $0.000386
+0.71%
$8.1 million $343
May 6, 8 AM $0.000383
+0.13%
$8.04 million $341
May 6, 7 AM $0.000382
+0.02%
$8.03 million $340
May 6, 6 AM $0.000382
-0.11%
$8.03 million $340
May 6, 5 AM $0.000383
-0.04%
$8.04 million $341
May 6, 4 AM $0.000383
+0.06%
$8.04 million $341
May 6, 3 AM $0.000383
+0.07%
$8.03 million $340
May 6, 2 AM $0.000382
-0.04%
$8.03 million $340
May 6, 1 AM $0.000382
+0.07%
$8.03 million $340
May 6, 12 AM $0.000382
+0.21%
$8.02 million $340
May 5, 11 PM $0.000381
-0.18%
$8.01 million $339
May 5, 10 PM $0.000382
+0.02%
$8.02 million $340
May 5, 9 PM $0.000382
-0.10%
$8.02 million $340
May 5, 8 PM $0.000382
+0.00%
$8.03 million $340
May 5, 7 PM $0.000382
+0.05%
$8.03 million $340
May 5, 6 PM $0.000382
+0.00%
$8.02 million $340
May 5, 5 PM $0.000382
-0.01%
$8.02 million $340
May 5, 4 PM $0.000382
-0.01%
$8.03 million $340
May 5, 3 PM $0.000382
+0.10%
$8.03 million $340
May 5, 2 PM $0.000382
+0.06%
$8.02 million $340
May 5, 1 PM $0.000382
+0.07%
$8.01 million $340
May 5, 12 PM $0.000381
+0.16%
$8.01 million $339
May 5, 11 AM $0.000381
-0.12%
$8 million $339
May 5, 10 AM $0.000381
-0.01%
$8 million $339
May 5, 9 AM $0.000381
-0.15%
$8 million $339
May 5, 8 AM $0.000382
+0.18%
$8.02 million $340