Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.000382
-0.08%
$8.02 million $340
May 13, 12 PM $0.000382
-0.11%
$8.03 million $340
May 13, 11 AM $0.000383
+0.12%
$8.04 million $341
May 13, 10 AM $0.000382
+0.02%
$8.03 million $340
May 13, 9 AM $0.000382
+0.00%
$8.03 million $340
May 13, 8 AM $0.000382
+0.01%
$8.03 million $340
May 13, 7 AM $0.000382
+0.05%
$8.03 million $340
May 13, 6 AM $0.000382
+0.04%
$8.02 million $340
May 13, 5 AM $0.000382
+0.07%
$8.02 million $340
May 13, 4 AM $0.000382
-0.09%
$8.01 million $340
May 13, 3 AM $0.000382
+0.14%
$8.02 million $340
May 13, 2 AM $0.000381
-0.03%
$8.01 million $339
May 13, 1 AM $0.000382
-0.04%
$8.01 million $340
May 13, 12 AM $0.000382
-0.05%
$8.02 million $340
May 12, 11 PM $0.000382
+0.04%
$8.02 million $340
May 12, 10 PM $0.000382
+0.22%
$8.02 million $340
May 12, 9 PM $0.000381
-0.02%
$8 million $339
May 12, 8 PM $0.000381
+0.00%
$8 million $339
May 12, 7 PM $0.000381
-0.22%
$8 million $339
May 12, 6 PM $0.000382
+0.01%
$8.02 million $340
May 12, 5 PM $0.000382
+0.02%
$8.02 million $340
May 12, 4 PM $0.000382
+0.05%
$8.01 million $340
May 12, 3 PM $0.000381
-0.03%
$8.01 million $339
May 12, 2 PM $0.000382
+0.02%
$8.01 million $340
May 12, 1 PM $0.000381
-0.10%
$8.01 million $339
May 12, 12 PM $0.000382
+0.00%
$8.02 million $340
May 12, 11 AM $0.000382
+0.03%
$8.02 million $340
May 12, 10 AM $0.000382
-0.04%
$8.02 million $340
May 12, 9 AM $0.000382
+0.10%
$8.02 million $340
May 12, 8 AM $0.000382
-0.09%
$8.01 million $340
May 12, 7 AM $0.000382
-0.15%
$8.02 million $340
May 12, 6 AM $0.000382
+0.07%
$8.03 million $340
May 12, 5 AM $0.000382
-0.01%
$8.03 million $340
May 12, 4 AM $0.000382
+0.05%
$8.03 million $340
May 12, 3 AM $0.000382
+0.01%
$8.02 million $340
May 12, 2 AM $0.000382
+0.06%
$8.02 million $340
May 12, 1 AM $0.000382
-0.47%
$8.02 million $340
May 12, 12 AM $0.000384
-0.03%
$8.06 million $341
May 11, 11 PM $0.000384
+0.00%
$8.06 million $341
May 11, 10 PM $0.000384
+0.00%
$8.06 million $341
May 11, 9 PM $0.000384
+0.04%
$8.06 million $341
May 11, 8 PM $0.000384
-0.07%
$8.05 million $341
May 11, 7 PM $0.000384
-0.04%
$8.06 million $342
May 11, 6 PM $0.000384
-0.02%
$8.06 million $342
May 11, 5 PM $0.000384
-0.30%
$8.07 million $342
May 11, 4 PM $0.000385
+0.27%
$8.09 million $343
May 11, 3 PM $0.000384
-0.01%
$8.07 million $342
May 11, 2 PM $0.000384
-0.13%
$8.07 million $342
May 11, 1 PM $0.000385
+0.09%
$8.08 million $342
May 11, 12 PM $0.000384
+0.03%
$8.07 million $342