Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.000395
+0.08%
$8.29 million $351
Jan 15, 2026 $0.000395
+0.05%
$8.28 million $351
Jan 14, 2026 $0.000394
-0.15%
$8.28 million $351
Jan 13, 2026 $0.000395
-0.24%
$8.3 million $352
Jan 12, 2026 $0.000396
+0.04%
$8.32 million $352
Jan 11, 2026 $0.000396
+0.00%
$8.31 million $352
Jan 10, 2026 $0.000396
+0.00%
$8.31 million $352
Jan 9, 2026 $0.000396
-0.29%
$8.31 million $352
Jan 8, 2026 $0.000397
+0.28%
$8.34 million $353
Jan 7, 2026 $0.000396
+0.00%
$8.31 million $352
Jan 6, 2026 $0.000396
-0.28%
$8.31 million $352
Jan 5, 2026 $0.000397
-0.52%
$8.34 million $353
Jan 4, 2026 $0.000399
+0.00%
$8.38 million $355
Jan 3, 2026 $0.000399
+0.00%
$8.38 million $355
Jan 2, 2026 $0.000399
+0.17%
$8.38 million $355
Jan 1, 2026 $0.000398
-0.06%
$8.37 million $355
Dec 31, 2025 $0.000399
+0.02%
$8.37 million $355
Dec 30, 2025 $0.000398
-0.12%
$8.37 million $355
Dec 29, 2025 $0.000399
-0.27%
$8.38 million $355
Dec 28, 2025 $0.0004
+0.00%
$8.39 million $356
Dec 27, 2025 $0.0004
+0.00%
$8.39 million $356
Dec 26, 2025 $0.0004
+0.13%
$8.39 million $356
Dec 25, 2025 $0.000399
-0.02%
$8.38 million $355
Dec 24, 2025 $0.000399
-0.07%
$8.38 million $355
Dec 23, 2025 $0.000399
-0.03%
$8.39 million $355
Dec 22, 2025 $0.000399
-0.36%
$8.38 million $355
Dec 21, 2025 $0.000401
+0.00%
$8.41 million $357
Dec 20, 2025 $0.000401
+0.00%
$8.41 million $357
Dec 19, 2025 $0.000401
+0.03%
$8.41 million $357
Dec 18, 2025 $0.0004
+0.07%
$8.41 million $356
Dec 17, 2025 $0.0004
-0.06%
$8.4 million $356
Dec 16, 2025 $0.000401
+0.60%
$8.41 million $357
Dec 15, 2025 $0.000399
+0.47%
$8.38 million $355
Dec 14, 2025 $0.000397
+0.00%
$8.34 million $353
Dec 13, 2025 $0.000397
+0.00%
$8.34 million $353
Dec 12, 2025 $0.000397
-0.39%
$8.34 million $353
Dec 11, 2025 $0.000399
+0.29%
$8.37 million $355
Dec 10, 2025 $0.000397
+0.46%
$8.35 million $354
Dec 9, 2025 $0.000396
-0.36%
$8.31 million $352
Dec 8, 2025 $0.000397
-0.26%
$8.34 million $353
Dec 7, 2025 $0.000398
+0.00%
$8.36 million $354
Dec 6, 2025 $0.000398
+0.00%
$8.36 million $354
Dec 5, 2025 $0.000398
+0.19%
$8.36 million $354
Dec 4, 2025 $0.000397
-0.07%
$8.34 million $354
Dec 3, 2025 $0.000398
-0.54%
$8.35 million $354
Dec 2, 2025 $0.0004
-0.42%
$8.39 million $356
Dec 1, 2025 $0.000401
+0.28%
$8.43 million $357
Nov 30, 2025 $0.0004
+0.00%
$8.41 million $356
Nov 29, 2025 $0.0004
+0.00%
$8.41 million $356
Nov 28, 2025 $0.0004
+0.13%
$8.41 million $356