Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 AM $0.00038
+0.00%
$7.99 million $339
Jun 3, 1 AM $0.00038
-0.02%
$7.99 million $339
Jun 3, 12 AM $0.000381
+0.07%
$7.99 million $339
Jun 2, 11 PM $0.00038
-0.07%
$7.99 million $338
Jun 2, 10 PM $0.000381
+0.00%
$7.99 million $339
Jun 2, 9 PM $0.000381
-0.24%
$7.99 million $339
Jun 2, 8 PM $0.000382
+0.17%
$8.01 million $340
Jun 2, 7 PM $0.000381
+0.06%
$8 million $339
Jun 2, 6 PM $0.000381
+0.03%
$7.99 million $339
Jun 2, 5 PM $0.000381
-0.11%
$7.99 million $339
Jun 2, 4 PM $0.000381
+0.03%
$8 million $339
Jun 2, 3 PM $0.000381
+0.02%
$8 million $339
Jun 2, 2 PM $0.000381
+0.05%
$8 million $339
Jun 2, 1 PM $0.000381
-0.06%
$7.99 million $339
Jun 2, 12 PM $0.000381
+0.04%
$8 million $339
Jun 2, 11 AM $0.000381
+0.03%
$7.99 million $339
Jun 2, 10 AM $0.000381
+0.01%
$7.99 million $339
Jun 2, 9 AM $0.00038
-0.05%
$7.99 million $339
Jun 2, 8 AM $0.000381
-0.01%
$7.99 million $339
Jun 2, 7 AM $0.000381
+0.01%
$7.99 million $339
Jun 2, 6 AM $0.000381
+0.00%
$7.99 million $339
Jun 2, 5 AM $0.000381
+0.01%
$7.99 million $339
Jun 2, 4 AM $0.000381
+0.03%
$7.99 million $339
Jun 2, 3 AM $0.00038
+0.05%
$7.99 million $339
Jun 2, 2 AM $0.00038
+0.08%
$7.99 million $338
Jun 2, 1 AM $0.00038
+0.08%
$7.98 million $338
Jun 2, 12 AM $0.00038
+0.05%
$7.97 million $338
Jun 1, 11 PM $0.00038
-0.01%
$7.97 million $338
Jun 1, 10 PM $0.00038
-0.09%
$7.97 million $338
Jun 1, 9 PM $0.00038
+0.21%
$7.98 million $338
Jun 1, 8 PM $0.000379
-0.04%
$7.96 million $337
Jun 1, 7 PM $0.000379
-0.02%
$7.96 million $338
Jun 1, 6 PM $0.000379
+0.03%
$7.97 million $338
Jun 1, 5 PM $0.000379
-0.06%
$7.96 million $337
Jun 1, 4 PM $0.000379
-0.05%
$7.97 million $338
Jun 1, 3 PM $0.00038
+0.03%
$7.97 million $338
Jun 1, 2 PM $0.00038
+0.03%
$7.97 million $338
Jun 1, 1 PM $0.000379
-0.11%
$7.97 million $338
Jun 1, 12 PM $0.00038
-0.08%
$7.98 million $338
Jun 1, 11 AM $0.00038
+0.02%
$7.98 million $338
Jun 1, 10 AM $0.00038
-0.05%
$7.98 million $338
Jun 1, 9 AM $0.00038
+0.03%
$7.99 million $338
Jun 1, 8 AM $0.00038
-0.02%
$7.98 million $338
Jun 1, 7 AM $0.00038
-0.05%
$7.98 million $338
Jun 1, 6 AM $0.00038
+0.12%
$7.99 million $339
Jun 1, 5 AM $0.00038
+0.03%
$7.98 million $338
Jun 1, 4 AM $0.00038
-0.03%
$7.98 million $338
Jun 1, 3 AM $0.00038
+0.01%
$7.98 million $338
Jun 1, 2 AM $0.00038
+0.00%
$7.98 million $338
Jun 1, 1 AM $0.00038
-0.33%
$7.98 million $338