Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 AM $0.000386
-0.26%
$8.11 million $344
Jun 12, 9 AM $0.000387
-0.04%
$8.14 million $345
Jun 12, 8 AM $0.000388
+0.43%
$8.14 million $345
Jun 12, 7 AM $0.000386
-0.04%
$8.1 million $343
Jun 12, 6 AM $0.000386
+0.15%
$8.11 million $344
Jun 12, 5 AM $0.000385
-0.16%
$8.09 million $343
Jun 12, 4 AM $0.000386
+0.06%
$8.11 million $344
Jun 12, 3 AM $0.000386
+0.37%
$8.1 million $343
Jun 12, 2 AM $0.000384
+0.06%
$8.07 million $342
Jun 12, 1 AM $0.000384
-0.06%
$8.07 million $342
Jun 12, 12 AM $0.000384
-0.03%
$8.07 million $342
Jun 11, 11 PM $0.000384
-0.11%
$8.07 million $342
Jun 11, 10 PM $0.000385
+0.00%
$8.08 million $343
Jun 11, 9 PM $0.000385
-0.05%
$8.08 million $343
Jun 11, 8 PM $0.000385
+0.34%
$8.09 million $343
Jun 11, 7 PM $0.000384
+0.13%
$8.06 million $342
Jun 11, 6 PM $0.000383
+0.08%
$8.05 million $341
Jun 11, 5 PM $0.000383
+0.19%
$8.04 million $341
Jun 11, 4 PM $0.000382
+0.00%
$8.03 million $340
Jun 11, 3 PM $0.000382
-0.05%
$8.03 million $340
Jun 11, 2 PM $0.000382
+0.03%
$8.03 million $340
Jun 11, 1 PM $0.000382
-0.05%
$8.03 million $340
Jun 11, 12 PM $0.000383
-0.04%
$8.03 million $340
Jun 11, 11 AM $0.000383
-0.02%
$8.04 million $341
Jun 11, 10 AM $0.000383
+0.02%
$8.04 million $341
Jun 11, 9 AM $0.000383
-0.01%
$8.04 million $341
Jun 11, 8 AM $0.000383
+0.05%
$8.04 million $341
Jun 11, 7 AM $0.000383
-0.12%
$8.03 million $340
Jun 11, 6 AM $0.000383
-0.14%
$8.04 million $341
Jun 11, 5 AM $0.000384
+0.02%
$8.05 million $341
Jun 11, 4 AM $0.000383
+0.10%
$8.05 million $341
Jun 11, 3 AM $0.000383
+0.07%
$8.04 million $341
Jun 11, 2 AM $0.000383
-0.01%
$8.04 million $341
Jun 11, 1 AM $0.000383
+0.17%
$8.04 million $341
Jun 11, 12 AM $0.000382
+0.00%
$8.03 million $340
Jun 10, 11 PM $0.000382
-0.15%
$8.03 million $340
Jun 10, 10 PM $0.000383
+0.01%
$8.04 million $341
Jun 10, 9 PM $0.000383
+0.08%
$8.04 million $341
Jun 10, 8 PM $0.000382
-0.04%
$8.03 million $340
Jun 10, 7 PM $0.000383
-0.06%
$8.04 million $341
Jun 10, 6 PM $0.000383
-0.02%
$8.04 million $341
Jun 10, 5 PM $0.000383
+0.01%
$8.04 million $341
Jun 10, 4 PM $0.000383
+0.02%
$8.04 million $341
Jun 10, 3 PM $0.000383
-0.05%
$8.04 million $341
Jun 10, 2 PM $0.000383
+0.09%
$8.04 million $341
Jun 10, 1 PM $0.000383
-0.02%
$8.03 million $340
Jun 10, 12 PM $0.000383
+0.10%
$8.04 million $341
Jun 10, 11 AM $0.000382
-0.12%
$8.03 million $340
Jun 10, 10 AM $0.000383
-0.11%
$8.04 million $341
Jun 10, 9 AM $0.000383
+0.20%
$8.05 million $341