Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.000397
+0.00%
$8.35 million $354
Mar 6, 2026 $0.000397
-0.45%
$8.35 million $354
Mar 5, 2026 $0.000399
-0.68%
$8.39 million $355
Mar 4, 2026 $0.000402
+0.02%
$8.44 million $358
Mar 3, 2026 $0.000402
-0.27%
$8.44 million $358
Mar 2, 2026 $0.000403
-0.85%
$8.46 million $359
Mar 1, 2026 $0.000406
+0.00%
$8.54 million $362
Feb 28, 2026 $0.000406
+0.00%
$8.54 million $362
Feb 27, 2026 $0.000406
-0.06%
$8.54 million $362
Feb 26, 2026 $0.000407
-0.29%
$8.54 million $362
Feb 25, 2026 $0.000408
+0.21%
$8.57 million $363
Feb 24, 2026 $0.000407
+0.05%
$8.55 million $362
Feb 23, 2026 $0.000407
+0.47%
$8.54 million $362
Feb 22, 2026 $0.000405
+0.00%
$8.5 million $360
Feb 21, 2026 $0.000405
+0.00%
$8.5 million $360
Feb 20, 2026 $0.000405
+0.25%
$8.5 million $360
Feb 19, 2026 $0.000404
-0.17%
$8.48 million $359
Feb 18, 2026 $0.000405
+0.05%
$8.5 million $360
Feb 17, 2026 $0.000404
-0.07%
$8.49 million $360
Feb 16, 2026 $0.000405
-0.25%
$8.5 million $360
Feb 15, 2026 $0.000406
+0.00%
$8.52 million $361
Feb 14, 2026 $0.000406
+0.00%
$8.52 million $361
Feb 13, 2026 $0.000406
+0.29%
$8.52 million $361
Feb 12, 2026 $0.000405
+0.47%
$8.5 million $360
Feb 11, 2026 $0.000403
+0.38%
$8.46 million $358
Feb 10, 2026 $0.000401
-0.08%
$8.42 million $357
Feb 9, 2026 $0.000401
+0.09%
$8.43 million $357
Feb 8, 2026 $0.000401
+0.00%
$8.42 million $357
Feb 7, 2026 $0.000401
+0.00%
$8.42 million $357
Feb 6, 2026 $0.000401
+0.52%
$8.42 million $357
Feb 5, 2026 $0.000399
+0.23%
$8.38 million $355
Feb 4, 2026 $0.000398
+0.13%
$8.36 million $354
Feb 3, 2026 $0.000398
-0.23%
$8.35 million $354
Feb 2, 2026 $0.000399
+0.04%
$8.37 million $355
Feb 1, 2026 $0.000398
+0.00%
$8.37 million $355
Jan 31, 2026 $0.000398
+0.00%
$8.37 million $355
Jan 30, 2026 $0.000398
+0.13%
$8.37 million $355
Jan 29, 2026 $0.000398
-0.36%
$8.36 million $354
Jan 28, 2026 $0.000399
+0.26%
$8.38 million $355
Jan 27, 2026 $0.000398
+0.39%
$8.36 million $354
Jan 26, 2026 $0.000397
-0.22%
$8.34 million $353
Jan 25, 2026 $0.000398
+0.00%
$8.36 million $354
Jan 24, 2026 $0.000398
+0.00%
$8.36 million $354
Jan 23, 2026 $0.000398
+0.12%
$8.36 million $354
Jan 22, 2026 $0.000398
+0.45%
$8.35 million $354
Jan 21, 2026 $0.000396
+0.08%
$8.31 million $352
Jan 20, 2026 $0.000395
+0.13%
$8.3 million $352
Jan 19, 2026 $0.000395
-0.01%
$8.29 million $351
Jan 18, 2026 $0.000395
+0.00%
$8.29 million $351
Jan 17, 2026 $0.000395
+0.00%
$8.29 million $351