Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.000397
+0.00%
$8.35 million $354
Mar 6, 2026 $0.000397
-0.45%
$8.35 million $354
Mar 5, 2026 $0.000399
-0.68%
$8.39 million $355
Mar 4, 2026 $0.000402
+0.02%
$8.44 million $358
Mar 3, 2026 $0.000402
-0.27%
$8.44 million $358
Mar 2, 2026 $0.000403
-0.85%
$8.46 million $359
Mar 1, 2026 $0.000406
+0.00%
$8.54 million $362
Feb 28, 2026 $0.000406
+0.00%
$8.54 million $362
Feb 27, 2026 $0.000406
-0.06%
$8.54 million $362
Feb 26, 2026 $0.000407
-0.29%
$8.54 million $362
Feb 25, 2026 $0.000408
+0.21%
$8.57 million $363
Feb 24, 2026 $0.000407
+0.05%
$8.55 million $362
Feb 23, 2026 $0.000407
+0.47%
$8.54 million $362
Feb 22, 2026 $0.000405
+0.00%
$8.5 million $360
Feb 21, 2026 $0.000405
+0.00%
$8.5 million $360
Feb 20, 2026 $0.000405
+0.25%
$8.5 million $360
Feb 19, 2026 $0.000404
-0.17%
$8.48 million $359
Feb 18, 2026 $0.000405
+0.05%
$8.5 million $360
Feb 17, 2026 $0.000404
-0.07%
$8.49 million $360
Feb 16, 2026 $0.000405
-0.25%
$8.5 million $360
Feb 15, 2026 $0.000406
+0.00%
$8.52 million $361
Feb 14, 2026 $0.000406
+0.00%
$8.52 million $361
Feb 13, 2026 $0.000406
+0.29%
$8.52 million $361
Feb 12, 2026 $0.000405
+0.47%
$8.5 million $360
Feb 11, 2026 $0.000403
+0.38%
$8.46 million $358
Feb 10, 2026 $0.000401
-0.08%
$8.42 million $357
Feb 9, 2026 $0.000401
+0.09%
$8.43 million $357
Feb 8, 2026 $0.000401
+0.00%
$8.42 million $357
Feb 7, 2026 $0.000401
+0.00%
$8.42 million $357
Feb 6, 2026 $0.000401
+0.52%
$8.42 million $357
Feb 5, 2026 $0.000399
+0.23%
$8.38 million $355
Feb 4, 2026 $0.000398
+0.13%
$8.36 million $354
Feb 3, 2026 $0.000398
-0.23%
$8.35 million $354
Feb 2, 2026 $0.000399
+0.04%
$8.37 million $355
Feb 1, 2026 $0.000398
+0.00%
$8.37 million $355
Jan 31, 2026 $0.000398
+0.00%
$8.37 million $355
Jan 30, 2026 $0.000398
+0.13%
$8.37 million $355
Jan 29, 2026 $0.000398
-0.36%
$8.36 million $354
Jan 28, 2026 $0.000399
+0.26%
$8.38 million $355
Jan 27, 2026 $0.000398
+0.39%
$8.36 million $354
Jan 26, 2026 $0.000397
-0.22%
$8.34 million $353
Jan 25, 2026 $0.000398
+0.00%
$8.36 million $354
Jan 24, 2026 $0.000398
+0.00%
$8.36 million $354
Jan 23, 2026 $0.000398
+0.12%
$8.36 million $354
Jan 22, 2026 $0.000398
+0.45%
$8.35 million $354
Jan 21, 2026 $0.000396
+0.08%
$8.31 million $352
Jan 20, 2026 $0.000395
+0.13%
$8.3 million $352
Jan 19, 2026 $0.000395
-0.01%
$8.29 million $351
Jan 18, 2026 $0.000395
+0.00%
$8.29 million $351
Jan 17, 2026 $0.000395
+0.00%
$8.29 million $351