Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.000382
-0.77%
$8.03 million $340
Jun 24, 4 PM $0.000384
+0.00%
$8.06 million $343
Jun 24, 3 PM $0.000384
+0.00%
$8.06 million $342
Jun 24, 2 PM $0.000383
+0.02%
$8.03 million $342
Jun 24, 1 PM $0.000381
-0.10%
$8.01 million $340
Jun 24, 12 PM $0.000382
+0.23%
$8.02 million $340
Jun 24, 11 AM $0.000381
+0.00%
$8 million $339
Jun 24, 10 AM $0.000381
-0.52%
$8 million $339
Jun 24, 9 AM $0.000383
+0.38%
$8.03 million $341
Jun 24, 8 AM $0.000381
-0.10%
$8 million $339
Jun 24, 7 AM $0.000381
-0.01%
$8.01 million $339
Jun 24, 6 AM $0.000381
+0.00%
$8.01 million $340
Jun 24, 5 AM $0.000381
+0.01%
$8.01 million $339
Jun 24, 4 AM $0.000381
+0.06%
$8.01 million $339
Jun 24, 3 AM $0.000381
+0.05%
$8.01 million $339
Jun 24, 2 AM $0.000381
-0.18%
$8 million $339
Jun 24, 1 AM $0.000382
-0.14%
$8.02 million $340
Jun 24, 12 AM $0.000382
+0.02%
$8.03 million $340
Jun 23, 11 PM $0.000382
+0.00%
$8.01 million $340
Jun 23, 10 PM $0.000382
-0.08%
$8.01 million $340
Jun 23, 9 PM $0.000382
+0.00%
$8.02 million $340
Jun 23, 8 PM $0.000382
+0.00%
$8.02 million $340
Jun 23, 7 PM $0.000382
-0.01%
$8.02 million $340
Jun 23, 6 PM $0.000382
-0.02%
$8.02 million $340
Jun 23, 5 PM $0.000382
-0.78%
$8.02 million $340
Jun 23, 4 PM $0.000384
+0.14%
$8.07 million $343
Jun 23, 3 PM $0.000384
+0.12%
$8.06 million $341
Jun 23, 2 PM $0.000383
+0.08%
$8.05 million $341
Jun 23, 1 PM $0.000383
-0.38%
$8.04 million $341
Jun 23, 12 PM $0.000384
-0.14%
$8.07 million $342
Jun 23, 11 AM $0.000383
-0.07%
$8.04 million $343
Jun 23, 10 AM $0.000383
+0.03%
$8.05 million $341
Jun 23, 9 AM $0.000383
+0.00%
$8.04 million $341
Jun 23, 8 AM $0.000382
+0.00%
$8.03 million $341
Jun 23, 7 AM $0.000382
+0.03%
$8.03 million $340
Jun 23, 6 AM $0.000382
-0.16%
$8.03 million $340
Jun 23, 5 AM $0.000383
+0.08%
$8.05 million $341
Jun 23, 4 AM $0.000383
+0.20%
$8.04 million $341
Jun 23, 3 AM $0.000382
-0.20%
$8.02 million $340
Jun 23, 2 AM $0.000383
+0.09%
$8.04 million $341
Jun 23, 1 AM $0.000383
-0.34%
$8.03 million $340
Jun 23, 12 AM $0.000384
-0.11%
$8.06 million $342
Jun 22, 11 PM $0.000384
+0.00%
$8.07 million $342
Jun 22, 10 PM $0.000384
+0.00%
$8.07 million $342
Jun 22, 9 PM $0.000384
+0.11%
$8.07 million $342
Jun 22, 8 PM $0.000384
+0.02%
$8.06 million $342
Jun 22, 7 PM $0.000384
-0.01%
$8.06 million $342
Jun 22, 6 PM $0.000384
+0.00%
$8.06 million $342
Jun 22, 5 PM $0.000384
-0.16%
$8.06 million $342
Jun 22, 4 PM $0.000384
+0.00%
$8.07 million $342