Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 PM $0.000382
+0.19%
$8.02 million $340
Jun 30, 8 PM $0.000381
-0.05%
$8.01 million $339
Jun 30, 7 PM $0.000382
+0.02%
$8.01 million $340
Jun 30, 6 PM $0.000381
-0.01%
$8.01 million $339
Jun 30, 5 PM $0.000382
-0.02%
$8.01 million $340
Jun 30, 4 PM $0.000382
-0.21%
$8.01 million $340
Jun 30, 3 PM $0.000382
+0.01%
$8.03 million $340
Jun 30, 2 PM $0.000382
+0.18%
$8.03 million $340
Jun 30, 1 PM $0.000382
-0.21%
$8.02 million $340
Jun 30, 12 PM $0.000383
+0.05%
$8.03 million $340
Jun 30, 11 AM $0.000382
-0.06%
$8.03 million $340
Jun 30, 10 AM $0.000383
+0.03%
$8.03 million $340
Jun 30, 9 AM $0.000382
+0.03%
$8.03 million $340
Jun 30, 8 AM $0.000382
-0.08%
$8.03 million $340
Jun 30, 7 AM $0.000383
-0.16%
$8.04 million $341
Jun 30, 6 AM $0.000383
+0.05%
$8.05 million $341
Jun 30, 5 AM $0.000383
+0.08%
$8.04 million $341
Jun 30, 4 AM $0.000383
+0.00%
$8.04 million $341
Jun 30, 3 AM $0.000383
+0.01%
$8.04 million $341
Jun 30, 2 AM $0.000383
-0.10%
$8.04 million $341
Jun 30, 1 AM $0.000383
-0.19%
$8.05 million $341
Jun 30, 12 AM $0.000384
+0.00%
$8.06 million $342
Jun 29, 11 PM $0.000384
+0.00%
$8.06 million $342
Jun 29, 10 PM $0.000384
+0.00%
$8.06 million $342
Jun 29, 9 PM $0.000384
+0.13%
$8.06 million $342
Jun 29, 8 PM $0.000383
-0.02%
$8.05 million $341
Jun 29, 7 PM $0.000383
-0.01%
$8.05 million $341
Jun 29, 6 PM $0.000383
-0.01%
$8.05 million $341
Jun 29, 5 PM $0.000383
+0.00%
$8.05 million $341
Jun 29, 4 PM $0.000383
-0.03%
$8.05 million $341
Jun 29, 3 PM $0.000384
+0.00%
$8.06 million $341
Jun 29, 2 PM $0.000384
+0.01%
$8.06 million $341
Jun 29, 1 PM $0.000384
-0.01%
$8.06 million $341
Jun 29, 12 PM $0.000384
+0.00%
$8.06 million $341
Jun 29, 11 AM $0.000384
+0.03%
$8.06 million $341
Jun 29, 10 AM $0.000384
+0.00%
$8.05 million $341
Jun 29, 9 AM $0.000384
+0.03%
$8.05 million $341
Jun 29, 8 AM $0.000383
-0.12%
$8.05 million $341
Jun 29, 7 AM $0.000384
+0.10%
$8.06 million $342
Jun 29, 6 AM $0.000383
+0.02%
$8.05 million $341
Jun 29, 5 AM $0.000383
+0.02%
$8.05 million $341
Jun 29, 4 AM $0.000383
-0.01%
$8.05 million $341
Jun 29, 3 AM $0.000383
+0.02%
$8.05 million $341
Jun 29, 2 AM $0.000383
+0.05%
$8.05 million $341
Jun 29, 1 AM $0.000383
+0.04%
$8.04 million $341
Jun 29, 12 AM $0.000383
+0.03%
$8.04 million $341
Jun 28, 11 PM $0.000383
+0.00%
$8.04 million $341
Jun 28, 10 PM $0.000383
+0.00%
$8.04 million $341
Jun 28, 9 PM $0.000383
+0.00%
$8.04 million $341
Jun 28, 8 PM $0.000383
+0.00%
$8.04 million $341