Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.000382
+0.00%
$8.02 million $340
Jul 11, 2 AM $0.000382
+0.00%
$8.02 million $340
Jul 11, 1 AM $0.000382
+0.00%
$8.02 million $340
Jul 11, 12 AM $0.000382
+0.00%
$8.02 million $340
Jul 10, 11 PM $0.000382
+0.00%
$8.02 million $340
Jul 10, 10 PM $0.000382
+0.00%
$8.02 million $340
Jul 10, 9 PM $0.000382
-0.01%
$8.02 million $340
Jul 10, 8 PM $0.000382
+0.17%
$8.02 million $340
Jul 10, 7 PM $0.000381
+0.01%
$8.01 million $339
Jul 10, 6 PM $0.000381
+0.00%
$8.01 million $339
Jul 10, 5 PM $0.000381
-0.05%
$8.01 million $339
Jul 10, 4 PM $0.000382
+0.01%
$8.01 million $340
Jul 10, 3 PM $0.000381
+0.03%
$8.01 million $340
Jul 10, 2 PM $0.000381
-0.03%
$8.01 million $339
Jul 10, 1 PM $0.000381
+0.08%
$8.01 million $339
Jul 10, 12 PM $0.000381
+0.02%
$8 million $339
Jul 10, 11 AM $0.000381
+0.02%
$8 million $339
Jul 10, 10 AM $0.000381
+0.00%
$8 million $339
Jul 10, 9 AM $0.000381
-0.01%
$8 million $339
Jul 10, 8 AM $0.000381
-0.03%
$8 million $339
Jul 10, 7 AM $0.000381
-0.01%
$8.01 million $339
Jul 10, 6 AM $0.000381
-0.06%
$8.01 million $339
Jul 10, 5 AM $0.000381
+0.09%
$8.01 million $339
Jul 10, 4 AM $0.000381
-0.11%
$8 million $339
Jul 10, 3 AM $0.000382
+0.04%
$8.01 million $340
Jul 10, 2 AM $0.000381
+0.03%
$8.01 million $339
Jul 10, 1 AM $0.000381
+0.05%
$8.01 million $339
Jul 10, 12 AM $0.000381
-0.14%
$8 million $339
Jul 9, 11 PM $0.000382
+0.00%
$8.01 million $340
Jul 9, 10 PM $0.000382
+0.02%
$8.01 million $340
Jul 9, 9 PM $0.000381
+0.08%
$8 million $339
Jul 9, 8 PM $0.000381
-0.04%
$8 million $339
Jul 9, 7 PM $0.000381
+0.03%
$8 million $339
Jul 9, 6 PM $0.000381
-0.01%
$8 million $339
Jul 9, 5 PM $0.000381
+0.04%
$8 million $339
Jul 9, 4 PM $0.000381
+0.03%
$8 million $339
Jul 9, 3 PM $0.000381
+0.03%
$8 million $339
Jul 9, 2 PM $0.000381
-0.04%
$8 million $339
Jul 9, 1 PM $0.000381
-0.02%
$8 million $339
Jul 9, 12 PM $0.000381
-0.01%
$8 million $339
Jul 9, 11 AM $0.000381
-0.02%
$8 million $339
Jul 9, 10 AM $0.000381
+0.01%
$8 million $339
Jul 9, 9 AM $0.000381
-0.07%
$8 million $339
Jul 9, 8 AM $0.000381
+0.07%
$8.01 million $339
Jul 9, 7 AM $0.000381
-0.08%
$8 million $339
Jul 9, 6 AM $0.000381
-0.11%
$8 million $339
Jul 9, 5 AM $0.000382
+0.15%
$8.01 million $340
Jul 9, 4 AM $0.000381
-0.03%
$8 million $339
Jul 9, 3 AM $0.000381
+0.03%
$8 million $339
Jul 9, 2 AM $0.000381
-0.04%
$8 million $339