Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.00414
-10.80%
$87.02 million $17.86 million
Oct 7 $0.00483
+37.78%
$97.62 million $17.77 million
Sep 30 $0.00336
-16.82%
$73.59 million $11.73 million
Sep 23 $0.00385
+32.71%
$84.92 million $15.98 million
Sep 16 $0.00298
+16.79%
$60.89 million $14.82 million
Sep 9 $0.00261
+6.15%
$53.59 million $12.97 million
Sep 2 $0.00256
-1.36%
$51.59 million $9.06 million
Aug 26 $0.0026
-37.32%
$54.57 million $13.22 million
Aug 19 $0.00383
-10.90%
$87.6 million $16.36 million
Aug 12 $0.00371
+32.88%
$89.82 million $28.88 million
Aug 5 $0.0028
+50.00%
$58.3 million $10.46 million
Jul 29 $0.00209
-29.28%
$39.25 million $7.21 million
Jul 22 $0.00332
-16.66%
$61.95 million $10.18 million
Jul 15 $0.00407
-0.77%
$83.59 million $10.84 million
Jul 8 $0.00376
-1.75%
$85.3 million $8.06 million
Jul 1 $0.00425
-25.01%
$80.45 million $11.71 million
Jun 24 $0.00527
-8.42%
$119.08 million $11.86 million
Jun 17 $0.00628
-28.62%
$120.93 million $14.5 million
Jun 10 $0.00751
-24.25%
$184.34 million $27.31 million
Jun 3 $0.0102
-4.33%
$208.11 million $55.79 million
May 27 $0.0106
+30.54%
$223.56 million $62.84 million
May 20 $0.0085
+13.20%
$170.49 million $26.14 million
May 13 $0.00804
-0.20%
$157.75 million $24.71 million
May 6 $0.00873
-36.89%
$169.15 million $15.88 million
Apr 29 $0.0149
+2.35%
$291.11 million $5.81 million
Download