Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.000382
+0.01%
$8.02 million $340
Jul 29, 1 PM $0.000382
-0.04%
$8.02 million $340
Jul 29, 12 PM $0.000382
+0.00%
$8.02 million $340
Jul 29, 11 AM $0.000382
-0.01%
$8.02 million $340
Jul 29, 10 AM $0.000382
-0.10%
$8.02 million $340
Jul 29, 9 AM $0.000382
-0.02%
$8.03 million $340
Jul 29, 8 AM $0.000383
+0.08%
$8.03 million $340
Jul 29, 7 AM $0.000382
-0.04%
$8.03 million $340
Jul 29, 6 AM $0.000382
+0.01%
$8.03 million $340
Jul 29, 5 AM $0.000382
-0.02%
$8.03 million $340
Jul 29, 4 AM $0.000382
+0.14%
$8.03 million $340
Jul 29, 3 AM $0.000382
+0.12%
$8.02 million $340
Jul 29, 2 AM $0.000381
+0.09%
$8.01 million $339
Jul 29, 1 AM $0.000381
-0.07%
$8 million $339
Jul 29, 12 AM $0.000381
-0.14%
$8.01 million $339
Jul 28, 11 PM $0.000382
+0.08%
$8.02 million $340
Jul 28, 10 PM $0.000382
-0.13%
$8.01 million $340
Jul 28, 9 PM $0.000382
+0.11%
$8.02 million $340
Jul 28, 8 PM $0.000382
+0.00%
$8.01 million $340
Jul 28, 7 PM $0.000382
+0.01%
$8.01 million $340
Jul 28, 6 PM $0.000382
+0.00%
$8.02 million $340
Jul 28, 5 PM $0.000382
-0.04%
$8.02 million $340
Jul 28, 4 PM $0.000382
+0.00%
$8.02 million $340
Jul 28, 3 PM $0.000382
+0.17%
$8.02 million $340
Jul 28, 2 PM $0.000381
+0.04%
$8.01 million $339
Jul 28, 1 PM $0.000381
-0.04%
$8 million $339
Jul 28, 12 PM $0.000381
+0.01%
$8 million $339
Jul 28, 11 AM $0.000381
+0.02%
$7.99 million $339
Jul 28, 10 AM $0.000381
-0.05%
$7.99 million $339
Jul 28, 9 AM $0.000381
+0.01%
$8 million $339
Jul 28, 8 AM $0.000381
+0.03%
$8 million $339
Jul 28, 7 AM $0.000381
-0.05%
$7.99 million $339
Jul 28, 6 AM $0.000381
+0.02%
$8 million $339
Jul 28, 5 AM $0.000381
-0.01%
$8 million $339
Jul 28, 4 AM $0.000381
+0.02%
$8 million $339
Jul 28, 3 AM $0.000381
-0.04%
$8 million $339
Jul 28, 2 AM $0.000381
+0.17%
$8 million $339
Jul 28, 1 AM $0.00038
-0.05%
$7.99 million $338
Jul 28, 12 AM $0.00038
+0.01%
$7.99 million $339
Jul 27, 11 PM $0.00038
+0.00%
$7.99 million $339
Jul 27, 10 PM $0.00038
+0.00%
$7.99 million $338
Jul 27, 9 PM $0.00038
+0.00%
$7.99 million $338
Jul 27, 8 PM $0.00038
-0.01%
$7.99 million $338
Jul 27, 7 PM $0.00038
-0.02%
$7.99 million $338
Jul 27, 6 PM $0.00038
+0.00%
$7.99 million $339
Jul 27, 5 PM $0.00038
-0.01%
$7.99 million $339
Jul 27, 4 PM $0.00038
+0.03%
$7.99 million $339
Jul 27, 3 PM $0.00038
+0.05%
$7.99 million $339
Jul 27, 2 PM $0.00038
-0.05%
$7.98 million $338
Jul 27, 1 PM $0.00038
-0.05%
$7.98 million $338