Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.000384
+0.02%
$8.06 million $341
Jul 31, 3 PM $0.000384
-0.06%
$8.05 million $341
Jul 31, 2 PM $0.000384
+0.05%
$8.06 million $342
Jul 31, 1 PM $0.000384
+0.24%
$8.06 million $341
Jul 31, 12 PM $0.000383
-0.09%
$8.04 million $341
Jul 31, 11 AM $0.000383
-0.03%
$8.04 million $341
Jul 31, 10 AM $0.000383
+0.04%
$8.05 million $341
Jul 31, 9 AM $0.000383
-0.03%
$8.04 million $341
Jul 31, 8 AM $0.000383
-0.01%
$8.04 million $341
Jul 31, 7 AM $0.000383
-0.07%
$8.04 million $341
Jul 31, 6 AM $0.000383
+0.02%
$8.04 million $341
Jul 31, 5 AM $0.000383
+0.00%
$8.04 million $341
Jul 31, 4 AM $0.000383
+0.00%
$8.04 million $341
Jul 31, 3 AM $0.000383
+0.07%
$8.04 million $341
Jul 31, 2 AM $0.000383
+0.19%
$8.04 million $341
Jul 31, 1 AM $0.000382
-0.01%
$8.02 million $340
Jul 31, 12 AM $0.000383
+0.29%
$8.03 million $340
Jul 30, 11 PM $0.000381
-0.25%
$8.01 million $339
Jul 30, 10 PM $0.000382
+0.00%
$8.03 million $340
Jul 30, 9 PM $0.000382
+0.00%
$8.03 million $340
Jul 30, 8 PM $0.000382
+0.14%
$8.03 million $340
Jul 30, 7 PM $0.000382
-0.25%
$8.02 million $340
Jul 30, 6 PM $0.000383
+0.00%
$8.04 million $341
Jul 30, 5 PM $0.000383
+0.08%
$8.04 million $341
Jul 30, 4 PM $0.000383
-0.01%
$8.03 million $340
Jul 30, 3 PM $0.000383
+0.08%
$8.03 million $340
Jul 30, 2 PM $0.000382
+0.21%
$8.03 million $340
Jul 30, 1 PM $0.000381
+0.02%
$8.01 million $339
Jul 30, 12 PM $0.000381
-0.06%
$8.01 million $339
Jul 30, 11 AM $0.000382
-0.01%
$8.01 million $340
Jul 30, 10 AM $0.000382
+0.07%
$8.02 million $340
Jul 30, 9 AM $0.000381
-0.05%
$8.01 million $339
Jul 30, 8 AM $0.000382
+0.10%
$8.01 million $340
Jul 30, 7 AM $0.000381
-0.06%
$8.01 million $339
Jul 30, 6 AM $0.000381
-0.12%
$8.01 million $339
Jul 30, 5 AM $0.000382
-0.10%
$8.02 million $340
Jul 30, 4 AM $0.000382
-0.01%
$8.03 million $340
Jul 30, 3 AM $0.000382
-0.02%
$8.03 million $340
Jul 30, 2 AM $0.000382
+0.00%
$8.03 million $340
Jul 30, 1 AM $0.000382
+0.02%
$8.03 million $340
Jul 30, 12 AM $0.000382
+0.12%
$8.03 million $340
Jul 29, 11 PM $0.000382
+0.06%
$8.02 million $340
Jul 29, 10 PM $0.000382
+0.00%
$8.01 million $340
Jul 29, 9 PM $0.000382
-0.12%
$8.01 million $340
Jul 29, 8 PM $0.000382
-0.04%
$8.02 million $340
Jul 29, 7 PM $0.000382
-0.03%
$8.03 million $340
Jul 29, 6 PM $0.000382
+0.18%
$8.03 million $340
Jul 29, 5 PM $0.000382
-0.06%
$8.01 million $340
Jul 29, 4 PM $0.000382
-0.04%
$8.02 million $340
Jul 29, 3 PM $0.000382
+0.00%
$8.02 million $340