Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.000385
-0.11%
$8.08 million $342
Aug 3, 2026 $0.000385
+0.55%
$8.09 million $343
Aug 2, 2026 $0.000383
-0.01%
$8.05 million $341
Aug 1, 2026 $0.000383
+0.00%
$8.05 million $341
Jul 31, 2026 $0.000383
+0.45%
$8.05 million $341
Jul 30, 2026 $0.000381
-0.10%
$8.01 million $339
Jul 29, 2026 $0.000382
-0.01%
$8.02 million $340
Jul 28, 2026 $0.000382
+0.38%
$8.02 million $340
Jul 27, 2026 $0.00038
+0.02%
$7.99 million $339
Jul 26, 2026 $0.00038
-0.04%
$7.99 million $338
Jul 25, 2026 $0.00038
+0.00%
$7.99 million $339
Jul 24, 2026 $0.00038
+0.03%
$7.99 million $339
Jul 23, 2026 $0.00038
+0.13%
$7.99 million $338
Jul 22, 2026 $0.00038
+0.00%
$7.98 million $338
Jul 21, 2026 $0.00038
-0.18%
$7.98 million $338
Jul 20, 2026 $0.000381
-0.12%
$7.99 million $339
Jul 19, 2026 $0.000381
+0.12%
$8 million $339
Jul 18, 2026 $0.000381
+0.00%
$7.99 million $339
Jul 17, 2026 $0.000381
-0.02%
$7.99 million $339
Jul 16, 2026 $0.000381
+0.04%
$7.99 million $339
Jul 15, 2026 $0.00038
-0.04%
$7.99 million $339
Jul 14, 2026 $0.000381
+0.03%
$7.99 million $339
Jul 13, 2026 $0.00038
-0.28%
$7.99 million $339
Jul 12, 2026 $0.000382
-0.11%
$8.01 million $340
Jul 11, 2026 $0.000382
+0.00%
$8.02 million $340
Jul 10, 2026 $0.000382
+0.09%
$8.02 million $340
Jul 9, 2026 $0.000382
+0.18%
$8.01 million $340
Jul 8, 2026 $0.00038
-0.27%
$7.99 million $339
Jul 7, 2026 $0.000382
-0.09%
$8.02 million $340
Jul 6, 2026 $0.000382
+0.13%
$8.03 million $340
Jul 5, 2026 $0.000382
+0.06%
$8.02 million $340
Jul 4, 2026 $0.000382
+0.00%
$8.01 million $340
Jul 3, 2026 $0.000382
+0.04%
$8.01 million $340
Jul 2, 2026 $0.000381
+0.31%
$8.01 million $339
Jul 1, 2026 $0.00038
-0.40%
$7.99 million $338
Jun 30, 2026 $0.000382
-0.52%
$8.02 million $340
Jun 29, 2026 $0.000384
+0.27%
$8.06 million $342
Jun 28, 2026 $0.000383
+0.00%
$8.04 million $341
Jun 27, 2026 $0.000383
+0.00%
$8.04 million $341
Jun 26, 2026 $0.000383
+0.04%
$8.04 million $341
Jun 25, 2026 $0.000383
+0.07%
$8.04 million $341
Jun 24, 2026 $0.000382
+0.00%
$8.02 million $340
Jun 23, 2026 $0.000382
-0.72%
$8.01 million $340
Jun 22, 2026 $0.000384
-0.57%
$8.07 million $342
Jun 21, 2026 $0.000387
+0.00%
$8.12 million $344
Jun 20, 2026 $0.000387
+0.00%
$8.12 million $344
Jun 19, 2026 $0.000387
-0.57%
$8.12 million $344
Jun 18, 2026 $0.000389
+0.00%
$8.16 million $346
Jun 17, 2026 $0.000389
-0.19%
$8.16 million $346
Jun 16, 2026 $0.000389
+0.33%
$8.18 million $347