RSIC•GENESIS•RUNE Historical Data

RSIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.000384
+0.12%
$ 8.06 million $ 341
Jun 23, 2 PM $ 0.000383
+0.08%
$ 8.05 million $ 341
Jun 23, 1 PM $ 0.000383
-0.38%
$ 8.04 million $ 341
Jun 23, 12 PM $ 0.000384
-0.14%
$ 8.07 million $ 342
Jun 23, 11 AM $ 0.000383
-0.07%
$ 8.04 million $ 343
Jun 23, 10 AM $ 0.000383
+0.03%
$ 8.05 million $ 341
Jun 23, 9 AM $ 0.000383
+0.00%
$ 8.04 million $ 341
Jun 23, 8 AM $ 0.000382
+0.00%
$ 8.03 million $ 341
Jun 23, 7 AM $ 0.000382
+0.03%
$ 8.03 million $ 340
Jun 23, 6 AM $ 0.000382
-0.16%
$ 8.03 million $ 340
Jun 23, 5 AM $ 0.000383
+0.08%
$ 8.05 million $ 341
Jun 23, 4 AM $ 0.000383
+0.20%
$ 8.04 million $ 341
Jun 23, 3 AM $ 0.000382
-0.20%
$ 8.02 million $ 340
Jun 23, 2 AM $ 0.000383
+0.09%
$ 8.04 million $ 341
Jun 23, 1 AM $ 0.000383
-0.34%
$ 8.03 million $ 340
Jun 23, 12 AM $ 0.000384
-0.11%
$ 8.06 million $ 342
Jun 22, 11 PM $ 0.000384
+0.00%
$ 8.07 million $ 342
Jun 22, 10 PM $ 0.000384
+0.00%
$ 8.07 million $ 342
Jun 22, 9 PM $ 0.000384
+0.11%
$ 8.07 million $ 342
Jun 22, 8 PM $ 0.000384
+0.02%
$ 8.06 million $ 342
Jun 22, 7 PM $ 0.000384
-0.01%
$ 8.06 million $ 342
Jun 22, 6 PM $ 0.000384
+0.00%
$ 8.06 million $ 342
Jun 22, 5 PM $ 0.000384
-0.16%
$ 8.06 million $ 342
Jun 22, 4 PM $ 0.000384
+0.00%
$ 8.07 million $ 342
Jun 22, 3 PM $ 0.000384
+0.04%
$ 8.07 million $ 342
Jun 22, 2 PM $ 0.000384
-0.05%
$ 8.07 million $ 342
Jun 22, 1 PM $ 0.000385
+0.09%
$ 8.08 million $ 342
Jun 22, 12 PM $ 0.000384
-0.09%
$ 8.07 million $ 342
Jun 22, 11 AM $ 0.000385
+0.03%
$ 8.08 million $ 342
Jun 22, 10 AM $ 0.000385
+0.12%
$ 8.08 million $ 342
Jun 22, 9 AM $ 0.000384
+0.03%
$ 8.07 million $ 342
Jun 22, 8 AM $ 0.000384
+0.01%
$ 8.06 million $ 342
Jun 22, 7 AM $ 0.000384
+0.01%
$ 8.06 million $ 342
Jun 22, 6 AM $ 0.000384
-0.62%
$ 8.07 million $ 342
Jun 22, 5 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 22, 4 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 22, 3 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 22, 2 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 22, 1 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 22, 12 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 11 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 10 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 9 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 8 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 7 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 6 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 5 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 4 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 3 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 2 PM $ 0.000387
+0.00%
$ 8.12 million $ 344