Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.00348
-6.49%
$73.09 million $1.57 million
Oct 22, 2024 $0.00372
-3.01%
$78.17 million $1.5 million
Oct 21, 2024 $0.00384
-7.38%
$80.6 million $2.04 million
Oct 20, 2024 $0.00414
+1.75%
$87.02 million $4.07 million
Oct 19, 2024 $0.00407
-8.38%
$85.55 million $1.82 million
Oct 18, 2024 $0.00445
+0.75%
$93.38 million $1.34 million
Oct 17, 2024 $0.00441
+2.14%
$92.67 million $2.48 million
Oct 16, 2024 $0.00432
-5.84%
$90.72 million $2.22 million
Oct 15, 2024 $0.00459
-2.98%
$96.36 million $2.97 million
Oct 14, 2024 $0.00473
+1.81%
$99.32 million $2.96 million
Oct 13, 2024 $0.00465
-3.81%
$97.62 million $2.66 million
Oct 12, 2024 $0.00483
+2.48%
$101.45 million $5.45 million
Oct 11, 2024 $0.00471
+23.17%
$99 million $5.03 million
Oct 10, 2024 $0.00383
+10.86%
$80.39 million $1.76 million
Oct 9, 2024 $0.00345
-10.15%
$72.51 million $1.46 million
Oct 8, 2024 $0.00384
+5.37%
$80.7 million $2.04 million
Oct 7, 2024 $0.00365
+4.01%
$76.59 million $2.03 million
Oct 6, 2024 $0.0035
+4.22%
$73.59 million $1.21 million
Oct 5, 2024 $0.00336
+0.20%
$70.61 million $1.21 million
Oct 4, 2024 $0.00336
+4.36%
$70.47 million $1.39 million
Oct 3, 2024 $0.00322
-1.07%
$67.53 million $1.43 million
Oct 2, 2024 $0.00325
-5.45%
$68.24 million $1.88 million
Oct 1, 2024 $0.00343
-11.97%
$71.95 million $2.36 million
Sep 30, 2024 $0.0039
-3.62%
$81.82 million $3.45 million
Sep 29, 2024 $0.00404
+5.04%
$84.92 million $2.53 million
Sep 28, 2024 $0.00385
-1.01%
$80.92 million $2.93 million
Sep 27, 2024 $0.00395
+28.81%
$82.86 million $5.98 million
Sep 26, 2024 $0.00306
+7.90%
$64.32 million $2.39 million
Sep 25, 2024 $0.00284
-5.23%
$59.57 million $1.95 million
Sep 24, 2024 $0.00299
+1.99%
$62.82 million $1.38 million
Sep 23, 2024 $0.00293
+1.00%
$61.58 million $1.35 million
Sep 22, 2024 $0.0029
-2.65%
$60.89 million $1.38 million
Sep 21, 2024 $0.00298
+0.90%
$62.58 million $1.77 million
Sep 20, 2024 $0.00295
-9.82%
$62.02 million $2.93 million
Sep 19, 2024 $0.00328
+20.02%
$68.85 million $3.1 million
Sep 18, 2024 $0.00273
+1.53%
$57.37 million $1.52 million
Sep 17, 2024 $0.00269
-0.18%
$56.54 million $3.25 million
Sep 16, 2024 $0.0027
+5.74%
$56.66 million $2.25 million
Sep 15, 2024 $0.00255
-1.93%
$53.59 million $1.26 million
Sep 14, 2024 $0.00261
-10.17%
$54.77 million $1.64 million
Sep 13, 2024 $0.00291
+2.64%
$61.14 million $3.1 million
Sep 12, 2024 $0.00283
-5.33%
$59.48 million $1.76 million
Sep 11, 2024 $0.00297
-4.29%
$62.33 million $2.63 million
Sep 10, 2024 $0.00307
+17.11%
$64.41 million $2.5 million
Sep 9, 2024 $0.00263
+7.06%
$55.24 million $1.35 million
Sep 8, 2024 $0.00246
-4.15%
$51.59 million $1.2 million
Sep 7, 2024 $0.00256
+0.63%
$53.82 million $1.28 million
Sep 6, 2024 $0.00255
-7.10%
$53.49 million $1.53 million
Sep 5, 2024 $0.00274
-5.74%
$57.6 million $1.21 million
Sep 4, 2024 $0.0029
+0.77%
$60.83 million $1.33 million