Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.00297
-8.33%
$62.47 million $2.7 million
Dec 11, 2024 $0.00324
+2.20%
$68.14 million $2.21 million
Dec 10, 2024 $0.00317
+3.30%
$66.67 million $2.81 million
Dec 9, 2024 $0.00306
-20.68%
$64.31 million $3.32 million
Dec 8, 2024 $0.00386
+12.49%
$81.1 million $4.78 million
Dec 7, 2024 $0.00343
+7.51%
$72.1 million $3 million
Dec 6, 2024 $0.00319
+3.01%
$67.08 million $2.49 million
Dec 5, 2024 $0.0031
-3.56%
$65.18 million $3.17 million
Dec 4, 2024 $0.00321
+4.33%
$67.47 million $2.99 million
Dec 3, 2024 $0.00308
+7.11%
$64.66 million $3.32 million
Dec 2, 2024 $0.00288
-5.87%
$60.38 million $2.68 million
Dec 1, 2024 $0.00306
+3.31%
$64.2 million $2.49 million
Nov 30, 2024 $0.00296
-1.69%
$62.17 million $2.55 million
Nov 29, 2024 $0.00301
-5.96%
$63.26 million $3.19 million
Nov 28, 2024 $0.0032
+2.98%
$67.25 million $2.58 million
Nov 27, 2024 $0.00311
+6.76%
$65.31 million $1.88 million
Nov 26, 2024 $0.00291
+2.72%
$61.19 million $1.97 million
Nov 25, 2024 $0.00284
-8.34%
$59.57 million $2.24 million
Nov 24, 2024 $0.00309
-4.30%
$64.99 million $2.27 million
Nov 23, 2024 $0.00323
-5.94%
$67.92 million $2.41 million
Nov 22, 2024 $0.00344
-5.48%
$72.2 million $2.19 million
Nov 21, 2024 $0.00362
+6.21%
$76.1 million $3.08 million
Nov 20, 2024 $0.00341
-10.51%
$71.66 million $3.32 million
Nov 19, 2024 $0.00381
+12.66%
$80.08 million $4.52 million
Nov 18, 2024 $0.00339
-4.06%
$71.2 million $5.66 million
Nov 17, 2024 $0.00353
+22.07%
$74.19 million $5.81 million
Nov 16, 2024 $0.00289
+3.83%
$60.76 million $2.19 million
Nov 15, 2024 $0.00278
+0.38%
$58.48 million $2.16 million
Nov 14, 2024 $0.00277
-2.98%
$58.26 million $3.11 million
Nov 13, 2024 $0.00286
-13.11%
$60.04 million $3.48 million
Nov 12, 2024 $0.00329
-13.74%
$69.17 million $3.17 million
Nov 11, 2024 $0.00382
+25.61%
$80.19 million $5.2 million
Nov 10, 2024 $0.00303
+6.73%
$63.61 million $2.84 million
Nov 9, 2024 $0.00284
+5.71%
$59.61 million $1.77 million
Nov 8, 2024 $0.00268
-4.00%
$56.38 million $1.61 million
Nov 7, 2024 $0.0028
-8.81%
$58.71 million $1.88 million
Nov 6, 2024 $0.00307
+13.06%
$64.38 million $2.56 million
Nov 5, 2024 $0.00271
+15.65%
$56.94 million $1.69 million
Nov 4, 2024 $0.00234
-5.14%
$49.24 million $1.39 million
Nov 3, 2024 $0.00247
-4.94%
$51.89 million $1.52 million
Nov 2, 2024 $0.0026
-3.98%
$54.58 million $1.19 million
Nov 1, 2024 $0.00271
-6.50%
$56.85 million $1.46 million
Oct 31, 2024 $0.0029
-8.38%
$60.8 million $1.8 million
Oct 30, 2024 $0.00316
-8.80%
$66.36 million $1.87 million
Oct 29, 2024 $0.00347
+2.77%
$72.77 million $1.55 million
Oct 28, 2024 $0.00337
+4.67%
$70.8 million $1.61 million
Oct 27, 2024 $0.00322
-9.24%
$67.64 million $1.46 million
Oct 26, 2024 $0.00355
+14.78%
$74.53 million $1.56 million
Oct 25, 2024 $0.00309
-10.76%
$64.93 million $1.48 million
Oct 24, 2024 $0.00346
-0.45%
$72.76 million $1.58 million