Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0006
-2.98%
$12.59 million $1.63 million
May 10, 2025 $0.000616
+45.23%
$12.93 million $4.04 million
May 9, 2025 $0.000424
-6.18%
$8.9 million $377
May 8, 2025 $0.000452
+6.31%
$9.48 million $1.14 million
May 7, 2025 $0.000425
-3.31%
$8.92 million $862,461
May 6, 2025 $0.000439
+0.78%
$9.23 million $1.07 million
May 5, 2025 $0.000436
+6.46%
$9.16 million $1.61 million
May 4, 2025 $0.00041
-4.07%
$8.6 million $812,548
May 3, 2025 $0.000427
-9.94%
$8.98 million $857,526
May 2, 2025 $0.000475
-1.19%
$9.97 million $911,996
May 1, 2025 $0.00048
+2.12%
$10.09 million $976,126
Apr 30, 2025 $0.00047
-0.21%
$9.88 million $917,239
Apr 29, 2025 $0.000464
-5.43%
$9.74 million $810,763
Apr 28, 2025 $0.000491
+0.95%
$10.3 million $1.09 million
Apr 27, 2025 $0.000486
-3.83%
$10.21 million $848,485
Apr 26, 2025 $0.000506
+1.76%
$10.62 million $934,579
Apr 25, 2025 $0.000497
-2.71%
$10.43 million $913,573
Apr 24, 2025 $0.00051
+3.11%
$10.72 million $1.16 million
Apr 23, 2025 $0.000495
+6.58%
$10.4 million $1.11 million
Apr 22, 2025 $0.000464
+2.54%
$9.75 million $1.11 million
Apr 21, 2025 $0.000453
+0.50%
$9.51 million $1.11 million
Apr 20, 2025 $0.000451
-0.18%
$9.46 million $984,682
Apr 19, 2025 $0.000452
+4.30%
$9.48 million $1.03 million
Apr 18, 2025 $0.000436
-2.24%
$9.15 million $163,901
Apr 17, 2025 $0.000446
+4.79%
$9.36 million $1.13 million
Apr 16, 2025 $0.000429
-3.50%
$9.01 million $864,202
Apr 15, 2025 $0.000443
-5.54%
$9.3 million $1.03 million
Apr 14, 2025 $0.00047
+0.96%
$9.87 million $1.41 million
Apr 13, 2025 $0.000466
+0.07%
$9.78 million $2.95 million
Apr 12, 2025 $0.000464
+4.13%
$9.75 million $1.37 million
Apr 11, 2025 $0.000446
+3.04%
$9.36 million $1 million
Apr 10, 2025 $0.000433
-4.33%
$9.09 million $1.23 million
Apr 9, 2025 $0.000452
+3.24%
$9.5 million $1.4 million
Apr 8, 2025 $0.000438
-3.45%
$9.2 million $2.71 million
Apr 7, 2025 $0.000454
+14.07%
$9.53 million $2.45 million
Apr 6, 2025 $0.000398
-15.39%
$8.35 million $1.03 million
Apr 5, 2025 $0.00047
+0.41%
$9.87 million $1.2 million
Apr 4, 2025 $0.000468
-1.40%
$9.83 million $1.02 million
Apr 3, 2025 $0.000475
-3.24%
$9.97 million $1.38 million
Apr 2, 2025 $0.00049
-7.18%
$10.3 million $1.11 million
Apr 1, 2025 $0.000528
-9.18%
$11.09 million $1.02 million
Mar 31, 2025 $0.000582
-4.90%
$12.22 million $1.11 million
Mar 30, 2025 $0.000611
+4.84%
$12.83 million $1.33 million
Mar 29, 2025 $0.000583
-2.81%
$12.23 million $1.09 million
Mar 28, 2025 $0.000597
-9.32%
$12.54 million $1.46 million
Mar 27, 2025 $0.000659
+4.75%
$13.83 million $1.02 million
Mar 26, 2025 $0.000628
-6.42%
$13.19 million $1.49 million
Mar 25, 2025 $0.000671
-5.43%
$14.1 million $1.42 million
Mar 24, 2025 $0.000712
-1.37%
$14.95 million $2.44 million
Mar 23, 2025 $0.000722
-12.00%
$15.16 million $1.94 million