Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000375
+0.00%
$7.87 million $334
Yesterday $0.000375
+0.37%
$7.88 million $334
Sep 21, 2026 $0.000374
+0.20%
$7.85 million $333
Sep 20, 2026 $0.000373
+0.04%
$7.84 million $332
Sep 19, 2026 $0.000373
+0.00%
$7.83 million $332
Sep 18, 2026 $0.000373
-0.38%
$7.83 million $332
Sep 17, 2026 $0.000375
+0.24%
$7.86 million $333
Sep 16, 2026 $0.000374
+0.03%
$7.85 million $332
Sep 15, 2026 $0.000373
-0.15%
$7.84 million $332
Sep 14, 2026 $0.000374
-0.07%
$7.85 million $333
Sep 13, 2026 $0.000374
-0.06%
$7.86 million $333
Sep 12, 2026 $0.000375
+0.00%
$7.86 million $333
Sep 11, 2026 $0.000375
+0.08%
$7.86 million $333
Sep 10, 2026 $0.000374
-0.24%
$7.86 million $333
Sep 9, 2026 $0.000375
-0.02%
$7.88 million $334
Sep 8, 2026 $0.000375
+0.25%
$7.88 million $334
Sep 7, 2026 $0.000374
-0.11%
$7.86 million $333
Sep 6, 2026 $0.000375
+0.13%
$7.87 million $333
Sep 5, 2026 $0.000374
+0.00%
$7.86 million $333
Sep 4, 2026 $0.000374
-0.36%
$7.86 million $333
Sep 3, 2026 $0.000376
+0.14%
$7.89 million $334
Sep 2, 2026 $0.000375
-0.13%
$7.88 million $334
Sep 1, 2026 $0.000376
+0.03%
$7.89 million $334
Aug 31, 2026 $0.000375
-0.33%
$7.88 million $334
Aug 30, 2026 $0.000376
-0.16%
$7.9 million $335
Aug 29, 2026 $0.000377
+0.00%
$7.92 million $335
Aug 28, 2026 $0.000377
-0.35%
$7.92 million $335
Aug 27, 2026 $0.000378
-0.64%
$7.94 million $337
Aug 26, 2026 $0.000381
-0.03%
$7.99 million $339
Aug 25, 2026 $0.000381
+0.14%
$8 million $339
Aug 24, 2026 $0.00038
-0.09%
$7.99 million $338
Aug 23, 2026 $0.000381
+0.00%
$7.99 million $339
Aug 22, 2026 $0.000381
+0.00%
$7.99 million $339
Aug 21, 2026 $0.000381
+0.24%
$7.99 million $339
Aug 20, 2026 $0.00038
-0.12%
$7.97 million $338
Aug 19, 2026 $0.00038
+0.11%
$7.98 million $338
Aug 18, 2026 $0.00038
-0.05%
$7.97 million $338
Aug 17, 2026 $0.00038
-0.51%
$7.98 million $338
Aug 16, 2026 $0.000382
+0.00%
$8.02 million $340
Aug 15, 2026 $0.000382
+0.00%
$8.02 million $340
Aug 14, 2026 $0.000382
-0.18%
$8.02 million $340
Aug 13, 2026 $0.000383
-0.15%
$8.03 million $340
Aug 12, 2026 $0.000383
-0.09%
$8.05 million $341
Aug 11, 2026 $0.000383
-0.65%
$8.05 million $341
Aug 10, 2026 $0.000386
+0.00%
$8.1 million $343
Aug 9, 2026 $0.000386
-0.18%
$8.1 million $343
Aug 8, 2026 $0.000387
+0.00%
$8.12 million $344
Aug 7, 2026 $0.000387
+0.14%
$8.12 million $344
Aug 6, 2026 $0.000386
-0.15%
$8.11 million $344
Aug 5, 2026 $0.000387
+0.49%
$8.12 million $344
Download